Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0610-0+15-209:22 Q / C / O 
CornMay 26462-4468-0461-0467-4+7-209:22 Q / C / O 
SoybeanMay 261220-01235-61216-01233-2+19-209:22 Q / C / O 
Soybean MealMay 26316.2319.9316.0318.0+2.609:22 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.75+0.5909:22 Q / C / O 
OatsMay 26366-2373-2365-4373-0+7-409:22 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.415+0.13009:20 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6627-0+13-409:22 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4800+0.100009:21 Q / C / O 
CanolaMay 26738.00741.00730.50735.20+1.9009:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750227.500-0.57509:22 Q / C / O 
Feeder CattleApr 26341.800343.300340.200340.400-2.90009:22 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.850-0.35009:22 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.40+0.1809:22 Q / C / O