Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-4-10-409:47 Q / C / O 
CornDec 26454-4455-0450-2454-2-1-609:47 Q / C / O 
SoybeanJan 271262-01262-01239-01244-2-24-209:47 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.6-6.509:47 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.99-0.8409:47 Q / C / O 
OatsDec 26372-0375-0366-4368-4-3-409:43 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.820-0.17509:47 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-6-7-609:47 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3300-0.085009:47 Q / C / O 
CanolaJan 27790.90792.50785.30788.20-4.4009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.325+0.20009:47 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.550+2.20009:47 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.275-0.30009:47 Q / C / O 
Class III MilkNov 2617.8218.0317.7218.00+0.1509:45 Q / C / O