Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-6-4-212:05 Q / C / O 
CornDec 26445-0445-4439-2440-2-3-612:05 Q / C / O 
SoybeanNov 261145-01149-61141-01143-6+1-012:05 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.6+0.312:05 Q / C / O 
Soybean OilDec 2666.0467.2566.0267.04+1.2412:05 Q / C / O 
OatsJul 26316-0316-0301-4304-0-9-211:57 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.795+0.23012:05 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-0-7-212:05 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4200-0.057512:05 Q / C / O 
CanolaNov 26733.50745.00733.50743.50+10.4012:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.725246.775+0.15012:05 Q / C / O 
Feeder CattleAug 26369.400373.150368.800369.150+2.55012:05 Q / C / O 
Lean HogsAug 2696.72597.22596.10097.075+0.35012:05 Q / C / O 
Class III MilkJul 2616.2916.2915.9415.94-0.2712:00 Q / C / O