Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4691-0681-4690-6+2-008:42 Q / C / O 
CornDec 26522-0526-4519-6524-4+1-408:41 Q / C / O 
SoybeanNov 261287-01295-61284-01294-6+6-408:42 Q / C / O 
Soybean MealDec 26359.4359.4353.9356.2-3.208:42 Q / C / O 
Soybean OilDec 2667.6968.6867.5168.67+1.0108:42 Q / C / O 
OatsDec 26417-4422-2415-2420-6-0-208:41 Q / C / O 
Rough RiceNov 2616.43016.54516.38516.520+0.04008:36 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6741-0-4-608:42 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9925-0.025008:42 Q / C / O 
CanolaNov 26808.10823.00806.30821.10+12.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725218.875219.275-1.52508:42 Q / C / O 
Feeder CattleNov 26329.350330.775326.425326.825-2.45008:42 Q / C / O 
Lean HogsDec 2668.75068.92568.25068.575+0.17508:42 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.11+0.0308:41 Q / C / O