Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4596-6-9-612:05 Q / C / O 
CornJul 26457-4460-0452-2456-2-1-412:05 Q / C / O 
SoybeanJul 261179-01182-41168-01180-4unch12:05 Q / C / O 
Soybean MealJul 26328.2329.9325.6329.1+1.012:05 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.69-1.3612:05 Q / C / O 
OatsMay 26344-0345-4326-0331-6-14-211:55 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.080+0.24512:01 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2649-6-5-212:05 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6700unch12:05 Q / C / O 
CanolaJul 26724.00725.20709.20711.40-12.9012:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025245.850-1.77512:05 Q / C / O 
Feeder CattleAug 26369.250370.300359.275362.900-5.62512:05 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050-0.62512:05 Q / C / O 
Class III MilkMay 2617.0317.0816.7117.00-0.1312:05 Q / C / O