Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0608-2+9-010:55 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-010:55 Q / C / O 
SoybeanJan 271219-01240-61218-61231-0+12-010:55 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.2+3.610:55 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.77+0.3510:55 Q / C / O 
OatsDec 26350-4365-2350-4362-2+10-210:51 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.485-0.17010:55 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-6+8-410:55 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4375+0.070010:55 Q / C / O 
CanolaJan 27777.70788.00777.70784.20+6.9010:55 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450224.825+1.87510:55 Q / C / O 
Feeder CattleJan 27332.650336.425329.525335.600+3.92510:55 Q / C / O 
Lean HogsFeb 2761.00062.52560.75061.850+0.85010:55 Q / C / O 
Class III MilkDec 2617.2417.3517.2217.28+0.0810:52 Q / C / O