Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0613-0613-2-10-610:11 Q / C / O 
CornJul 26457-6459-0447-4447-6-8-010:11 Q / C / O 
SoybeanJul 261198-01200-61186-01186-2-8-210:11 Q / C / O 
Soybean MealJul 26334.5335.1330.3330.6-3.510:11 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.84+1.1410:11 Q / C / O 
OatsJul 26372-0372-0355-0355-2-15-610:10 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.800-0.13010:09 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4652-6653-0-12-210:11 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.68506.6875-0.085010:11 Q / C / O 
CanolaJul 26767.00773.80763.90769.10+1.8010:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.900-1.10010:11 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.325-3.70010:11 Q / C / O 
Lean HogsJul 26101.825101.875100.150100.225-1.90010:11 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.77+0.0610:07 Q / C / O