Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4680-0680-2-9-013:19 Q / C / O 
CornDec 26489-0493-0487-0487-6-1-613:19 Q / C / O 
SoybeanNov 261215-01231-61213-01214-6-1-213:19 Q / C / O 
Soybean MealDec 26318.4322.6317.5317.9-0.813:19 Q / C / O 
Soybean OilDec 2670.6671.3469.5469.60-1.2213:19 Q / C / O 
OatsDec 26349-6352-2347-4348-6-1-013:15 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.240+0.06513:14 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0756-6758-0-13-613:19 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0150-0.015013:19 Q / C / O 
CanolaNov 26826.40833.60803.60804.00-23.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.31+0.0513:10 Q / C / O