Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6691-0+1-412:58 Q / C / O 
CornDec 26483-2491-4482-0490-4+7-212:58 Q / C / O 
SoybeanNov 261192-41218-01188-21216-4+24-012:58 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.7+2.412:58 Q / C / O 
Soybean OilDec 2668.7871.0568.6070.98+2.0112:58 Q / C / O 
OatsDec 26345-6351-6343-4351-2+6-012:57 Q / C / O 
Rough RiceSep 2614.00014.22013.99014.125+0.14512:56 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4772-6+5-012:58 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0400-0.002512:57 Q / C / O 
CanolaNov 26818.80829.80814.90829.10+10.2012:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775-0.10012:58 Q / C / O 
Feeder CattleSep 26335.100337.750331.450333.075-1.47512:58 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.775+0.02512:58 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.30-0.1312:55 Q / C / O