Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0687-0684-0684-4-2-019:50 Q / C / O 
CornDec 26502-0503-0501-4502-4+0-419:50 Q / C / O 
SoybeanNov 261294-01295-21292-41292-4-5-019:50 Q / C / O 
Soybean MealDec 26364.5364.9362.7363.3-2.519:50 Q / C / O 
Soybean OilDec 2667.6867.6967.3367.42-0.2619:50 Q / C / O 
OatsDec 26426-6427-4425-6427-2-1-419:44 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.715+0.01519:41 Q / C / O 
Hard Red Winter WheatDec 26739-0739-6735-6736-2-2-219:50 Q / C / O 
Spring Wheat MplsDec 267.08757.09257.08757.0900-0.012519:45 Q / C / O 
CanolaNov 26809.90811.50809.30811.30+1.0019:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9015.8615.86+0.0219:48 Q / C / O