Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4775-2-7-208:48 Q / C / O 
CornDec 26545-6549-0536-0540-4-5-408:48 Q / C / O 
SoybeanNov 261317-01324-01300-01303-0-14-608:48 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.1-6.508:48 Q / C / O 
Soybean OilDec 2672.5873.0071.5871.60-1.0308:48 Q / C / O 
OatsDec 26382-2383-4376-0380-4-1-008:47 Q / C / O 
Rough RiceNov 2615.90015.98015.69015.935+0.11008:48 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0835-0-10-208:48 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7450-0.022508:48 Q / C / O 
CanolaNov 26840.10842.60826.00827.80-14.1008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450211.100211.325-0.75008:48 Q / C / O 
Feeder CattleOct 26316.500319.000316.300316.925+1.52508:48 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.250+0.60008:48 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.76-0.0308:48 Q / C / O