Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0699-2+7-009:11 Q / C / O 
CornDec 26499-2502-6496-0501-0+3-609:11 Q / C / O 
SoybeanNov 261280-01294-01278-21293-0+12-209:11 Q / C / O 
Soybean MealDec 26347.1353.5346.5351.4+4.309:11 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.11-0.2409:11 Q / C / O 
OatsDec 26417-6429-4417-6424-6+8-209:11 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.245+0.01009:07 Q / C / O 
Hard Red Winter WheatDec 26742-2754-0738-2754-0+11-609:11 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1450+0.060009:11 Q / C / O 
CanolaNov 26818.90822.40815.10821.50+2.1009:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825220.950+0.97509:11 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.000+1.87509:11 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.525-0.42509:11 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.60-0.0309:09 Q / C / O