Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6610-0+5-010:18 Q / C / O 
CornMay 26462-6465-6457-6459-2-2-610:18 Q / C / O 
SoybeanMay 261165-01170-01158-21167-6+8-410:18 Q / C / O 
Soybean MealMay 26315.3316.3312.3316.2+0.910:18 Q / C / O 
Soybean OilMay 2667.8169.6867.5569.19+1.7810:18 Q / C / O 
OatsMay 26343-0346-4343-0344-4+3-010:12 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.260+0.17010:15 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6633-0+0-210:18 Q / C / O 
Spring Wheat MplsMay 266.45006.53756.43256.5325+0.050010:18 Q / C / O 
CanolaMay 26720.80735.50720.10734.30+13.8010:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.150+1.37510:18 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.475+1.65010:18 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.600+0.47510:18 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.56-0.0410:13 Q / C / O