Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2686-6-2-410:41 Q / C / O 
CornDec 26489-0493-0487-2489-2-0-210:41 Q / C / O 
SoybeanNov 261215-01231-61213-01224-4+8-410:41 Q / C / O 
Soybean MealDec 26318.4322.6317.7318.0-0.710:41 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.84-0.9810:41 Q / C / O 
OatsDec 26349-6352-2347-4348-6-1-010:31 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.295+0.12010:40 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6767-6-4-010:41 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0625+0.032510:41 Q / C / O 
CanolaNov 26826.40833.60812.90814.10-13.3010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.550-0.22510:41 Q / C / O 
Feeder CattleSep 26334.750336.550332.425332.950unch10:41 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.400-1.32510:41 Q / C / O 
Class III MilkSep 2617.2717.5417.2717.50+0.2410:37 Q / C / O