Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0595-0-1-009:50 Q / C / O 
CornDec 26433-6438-6431-4436-0+1-209:50 Q / C / O 
SoybeanNov 261133-41148-01130-01146-6+11-609:50 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.5+3.409:50 Q / C / O 
Soybean OilDec 2665.7366.4965.1066.45+0.7109:50 Q / C / O 
OatsJul 26281-6287-4266-0266-2-16-409:49 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.205-0.11509:49 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-2-0-209:50 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1500-0.017509:49 Q / C / O 
CanolaNov 26744.50749.00737.20748.80+4.1009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.225+0.70009:50 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.275+1.35009:50 Q / C / O 
Lean HogsAug 2696.25096.87595.87596.500-0.20009:50 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.87+0.0709:43 Q / C / O