Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0696-6-0-612:38 Q / C / O 
CornDec 26498-0506-2497-2504-2+6-212:39 Q / C / O 
SoybeanNov 261236-41244-41234-41237-6+0-412:39 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.4-1.212:39 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.23+1.2712:39 Q / C / O 
OatsDec 26347-4348-6340-6342-2-7-212:30 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.690-0.00512:35 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2776-0-0-612:39 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2575+0.055012:39 Q / C / O 
CanolaNov 26817.60826.00805.90820.20+0.3012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.325+1.10012:39 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.600+0.55012:39 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.175-1.32512:39 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.83-0.2612:30 Q / C / O