Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0586-4583-4586-0+0-619:02 Q / C / O 
CornJul 26419-6420-4419-0420-0+0-419:01 Q / C / O 
SoybeanJul 261113-61116-01113-01114-6+1-019:01 Q / C / O 
Soybean MealJul 26301.5302.1301.4301.5+0.419:02 Q / C / O 
Soybean OilJul 2674.9775.2074.9775.08+0.1719:02 Q / C / O 
OatsJul 26312-2319-4311-0313-6s+1-417:15 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.390s-0.08017:15 Q / C / O 
Hard Red Winter WheatJul 26630-6632-2629-0632-2+1-419:01 Q / C / O 
Spring Wheat MplsJul 266.17506.17506.13006.1650-0.010019:01 Q / C / O 
CanolaNov 26768.40769.80767.90769.80+2.0019:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O