Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6622-2605-2617-6+10-610:59 Q / C / O 
CornMay 26455-4456-6451-2453-4-2-210:59 Q / C / O 
SoybeanMay 261159-01164-61156-21156-6-3-010:59 Q / C / O 
Soybean MealMay 26315.1316.8313.5313.7-1.210:59 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.28-0.1910:59 Q / C / O 
OatsMay 26349-4359-6345-4357-0+6-010:33 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.365+0.04510:56 Q / C / O 
Hard Red Winter WheatMay 26630-0645-0624-6639-4+13-210:59 Q / C / O 
Spring Wheat MplsMay 266.51256.61506.46256.5800+0.060010:59 Q / C / O 
CanolaMay 26727.20735.00724.50732.40+4.7010:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.200+1.00010:59 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.300+2.97510:59 Q / C / O 
Lean HogsJun 26105.900106.775104.850104.925-0.95010:59 Q / C / O 
Class III MilkMay 2617.6417.6517.5017.50-0.0210:51 Q / C / O