Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6613-0598-0612-4+10-608:52 Q / C / O 
CornJul 26460-2462-4459-2460-2-0-208:52 Q / C / O 
SoybeanJul 261181-21186-21179-41184-2+1-008:52 Q / C / O 
Soybean MealJul 26331.0331.5327.6327.9-3.308:52 Q / C / O 
Soybean OilJul 2667.3168.6867.1068.64+1.3308:52 Q / C / O 
OatsMay 26347-0347-2342-2345-4-0-208:41 Q / C / O 
Rough RiceMay 2610.90010.97510.88510.915+0.01008:51 Q / C / O 
Hard Red Winter WheatJul 26637-0659-4634-6658-4+20-008:52 Q / C / O 
Spring Wheat MplsJul 266.50006.69756.50006.6925+0.150008:52 Q / C / O 
CanolaJul 26718.00728.00716.00727.40+8.8008:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900249.625250.225-0.85008:52 Q / C / O 
Feeder CattleAug 26374.625374.800371.200371.925-0.27508:52 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.550-0.40008:52 Q / C / O 
Class III MilkMay 2617.3617.4017.3017.38+0.0208:51 Q / C / O