Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2699-6-6-009:01 Q / C / O 
CornDec 26483-0489-4483-0486-0+1-209:01 Q / C / O 
SoybeanNov 261237-01248-01235-41245-0+6-009:01 Q / C / O 
Soybean MealDec 26332.1335.3330.6334.4+1.509:01 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.42+0.6009:01 Q / C / O 
OatsDec 26351-4354-0350-4352-0+0-609:00 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.195-0.11008:59 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6755-6-7-609:01 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2500-0.040009:01 Q / C / O 
CanolaNov 26822.60836.20820.90834.50+11.9009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000220.900217.375220.700+1.50009:01 Q / C / O 
Feeder CattleSep 26335.150338.925333.000338.600+2.40009:00 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.775-0.57509:00 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.82-0.1108:59 Q / C / O