Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-2+2-609:56 Q / C / O 
CornMay 26454-0460-4452-4453-0-1-209:56 Q / C / O 
SoybeanMay 261167-21174-21163-21166-0-2-409:56 Q / C / O 
Soybean MealMay 26318.2318.8314.3314.9-3.309:55 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.37+1.2609:56 Q / C / O 
OatsMay 26347-6351-2341-0343-0-4-009:48 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.275-0.00509:55 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6618-4+4-609:56 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4675+0.047509:55 Q / C / O 
CanolaMay 26718.00730.50717.30726.80+8.3009:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275244.550241.950244.325-0.02509:56 Q / C / O 
Feeder CattleMay 26365.125367.750363.425367.175-0.82509:55 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.825-0.35009:56 Q / C / O 
Class III MilkMay 2617.9018.0217.8418.02+0.0509:55 Q / C / O