Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4589-6+2-013:08 Q / C / O 
CornMay 26460-0465-6459-0462-6+3-213:08 Q / C / O 
SoybeanMay 261164-21166-61155-41155-6-7-613:08 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.5-4.113:08 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.72+0.1413:08 Q / C / O 
OatsMay 26345-0351-6330-6335-2-4-213:06 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.025+0.09013:06 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2604-2+1-013:08 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3150+0.045013:07 Q / C / O 
CanolaMay 26720.00726.60711.10722.60+3.5013:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.450-0.20013:04 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.750+2.40013:04 Q / C / O 
Lean HogsJun 26104.450104.600103.550104.025-0.37513:04 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.30-0.0913:06 Q / C / O