Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2743-2700-6743-0+39-611:50 Q / C / O 
CornDec 26524-0537-0521-2536-2+12-611:50 Q / C / O 
SoybeanNov 261238-01257-61232-01257-0+19-211:50 Q / C / O 
Soybean MealDec 26330.3337.2328.0337.1+7.911:50 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.66-0.1211:50 Q / C / O 
OatsDec 26346-2359-0345-0358-6+15-411:50 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.290+0.42011:48 Q / C / O 
Hard Red Winter WheatDec 26771-0806-6767-6806-6+36-011:50 Q / C / O 
Spring Wheat MplsDec 267.19507.47007.15257.4550+0.255011:50 Q / C / O 
CanolaNov 26788.00796.30781.60795.40+5.7011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.650-0.30011:50 Q / C / O 
Feeder CattleOct 26313.000315.875310.925312.550-0.77511:50 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.550+0.10011:50 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.35-0.0511:49 Q / C / O