Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4637-6-2-410:19 Q / C / O 
CornDec 26467-0469-4463-2467-0+6-010:20 Q / C / O 
SoybeanNov 261200-01207-21191-21196-2+5-410:19 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.9-1.810:20 Q / C / O 
Soybean OilDec 2669.6571.0969.3371.00+2.0210:20 Q / C / O 
OatsDec 26366-6369-6363-0364-0-1-610:17 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.960+0.12510:18 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2667-2-9-010:20 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5050-0.020010:19 Q / C / O 
CanolaNov 26780.00788.00775.80784.90+7.3010:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.200234.825236.125+0.92510:20 Q / C / O 
Feeder CattleAug 26354.500358.500352.975358.375+3.77510:20 Q / C / O 
Lean HogsOct 2685.40086.22585.02585.100+0.02510:20 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.78+0.1510:19 Q / C / O