Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2579-4-2-211:17 Q / C / O 
CornJul 26424-0424-4417-0418-2-6-211:17 Q / C / O 
SoybeanJul 261130-21132-21121-61122-4-7-011:17 Q / C / O 
Soybean MealJul 26313.2315.0309.5309.6-4.111:17 Q / C / O 
Soybean OilJul 2676.6076.7273.8874.16-2.1311:17 Q / C / O 
OatsJul 26321-2323-4314-4315-4-3-011:14 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.575+0.18011:17 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0615-0-5-211:17 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.20506.2075-0.002511:16 Q / C / O 
CanolaNov 26786.10786.90764.90768.90-18.7011:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225241.350242.825+1.30011:17 Q / C / O 
Feeder CattleAug 26354.700358.750352.925355.100+1.72511:17 Q / C / O 
Lean HogsJul 26100.700100.90098.65099.000-2.60011:17 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.75+0.0811:16 Q / C / O