Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0583-6584-2-3-410:01 Q / C / O 
CornMay 26460-0464-6459-0460-0+0-410:01 Q / C / O 
SoybeanMay 261164-21166-61155-41157-2-6-210:01 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.8-2.810:01 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.60+0.0210:01 Q / C / O 
OatsMay 26345-0351-6330-6332-6-6-610:00 Q / C / O 
Rough RiceMay 2610.93011.02510.90510.980+0.04510:00 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0600-0600-2-3-010:01 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2850+0.015010:01 Q / C / O 
CanolaMay 26720.00723.20711.10720.70+1.6010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.425233.225235.150+0.50010:01 Q / C / O 
Feeder CattleMay 26348.350352.375346.550351.975+3.62510:01 Q / C / O 
Lean HogsJun 26104.450104.600103.625103.925-0.47510:01 Q / C / O 
Class III MilkApr 2617.3917.4517.2717.37-0.0209:53 Q / C / O