Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0634-4620-0634-4+15-411:33 Q / C / O 
CornJul 26471-0476-0470-6476-0+4-611:33 Q / C / O 
SoybeanJul 261208-01222-41207-01214-2+6-211:33 Q / C / O 
Soybean MealJul 26319.0326.1318.5325.9+6.211:33 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.48-0.8411:33 Q / C / O 
OatsJul 26350-4357-4348-6352-0+4-011:19 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.215+0.05511:32 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2685-2+9-411:33 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8600+0.075011:33 Q / C / O 
CanolaJul 26753.70757.50744.00744.30-8.8011:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475247.875-1.02511:33 Q / C / O 
Feeder CattleAug 26364.800367.450357.250359.300-4.92511:33 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.400+0.77511:33 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.27-0.0611:31 Q / C / O