Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2592-2+17-611:39 Q / C / O 
CornMay 26443-0448-6442-0448-6+5-211:39 Q / C / O 
SoybeanMay 261162-61170-21160-41166-4+3-011:39 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.0-0.911:39 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.83+0.0711:39 Q / C / O 
OatsMay 26318-4326-6318-4321-2+2-211:35 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.555+0.26011:39 Q / C / O 
Hard Red Winter WheatMay 26563-0581-4563-0580-0+17-611:39 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1150+0.127511:39 Q / C / O 
CanolaMay 26690.80694.80687.90689.50-3.5011:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050233.425-3.47511:39 Q / C / O 
Feeder CattleApr 26358.125358.825350.350352.125-6.62511:39 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.075+0.35011:39 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.25-0.1711:31 Q / C / O