Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-6+27-613:01 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-413:01 Q / C / O 
SoybeanNov 261222-41240-01217-61238-2+15-413:01 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.0+5.713:01 Q / C / O 
Soybean OilDec 2671.6772.8370.9572.76+1.1313:01 Q / C / O 
OatsDec 26345-6358-6344-4352-4+6-413:00 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.230+0.02013:01 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4763-2+30-213:01 Q / C / O 
Spring Wheat MplsSep 267.02757.35007.00507.2625+0.220013:01 Q / C / O 
CanolaNov 26802.80824.90799.00820.50+17.3013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.375-3.85013:01 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.425-8.55013:01 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.400+0.27513:01 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.89+0.3112:59 Q / C / O