Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-4597-4-18-609:27 Q / C / O 
CornMay 26457-4460-0449-2449-4-8-209:27 Q / C / O 
SoybeanMay 261171-41174-61153-01153-6-17-209:27 Q / C / O 
Soybean MealMay 26317.0319.0314.5314.7-1.709:27 Q / C / O 
Soybean OilMay 2668.9569.1067.0167.07-1.8109:27 Q / C / O 
OatsMay 26353-4355-4344-2346-2-8-009:22 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.250-0.12509:24 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0613-2615-2-20-209:27 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.43006.4475-0.137509:27 Q / C / O 
CanolaMay 26731.80734.70719.10720.60-11.2009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.575+0.30009:27 Q / C / O 
Feeder CattleMay 26366.500367.450365.500366.600+0.12509:27 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.200+0.15009:27 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.69-0.0309:27 Q / C / O