Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6679-2667-2678-2+5-008:51 Q / C / O 
CornDec 26481-4482-6477-4479-0-1-608:51 Q / C / O 
SoybeanNov 261277-01277-21267-61272-2-5-008:51 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.5+2.008:51 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.81-0.2508:51 Q / C / O 
OatsDec 26397-0398-2393-2398-0+0-408:49 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.285+0.02008:50 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-6+5-608:51 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9325+0.032508:51 Q / C / O 
CanolaJan 27824.70825.30816.10818.60-6.0008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.650+0.52508:51 Q / C / O 
Feeder CattleJan 27333.600335.650333.600335.325+1.72508:51 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.175+0.10008:51 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.05+0.1808:51 Q / C / O