Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2607-4-0-209:07 Q / C / O 
CornDec 26454-6454-6449-0450-6-5-409:07 Q / C / O 
SoybeanNov 261189-41194-21182-41184-0-8-209:07 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.4+0.209:07 Q / C / O 
Soybean OilDec 2669.2769.9769.0569.17-0.3509:07 Q / C / O 
OatsDec 26359-2359-2354-0356-4-3-009:06 Q / C / O 
Rough RiceSep 2613.64013.88013.50013.875+0.23509:06 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0645-2unch09:07 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3225+0.015009:07 Q / C / O 
CanolaNov 26781.40785.80774.60778.30-5.4009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.750+0.12509:07 Q / C / O 
Feeder CattleAug 26362.725364.075362.600363.300+1.25009:07 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.450-0.20009:06 Q / C / O 
Class III MilkAug 2616.2016.5316.1916.50+0.2609:04 Q / C / O