Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4615-6-2-608:52 Q / C / O 
CornDec 26463-2465-6459-2459-6-4-408:52 Q / C / O 
SoybeanNov 261195-61204-01193-21197-4-0-208:52 Q / C / O 
Soybean MealDec 26315.2315.4311.0311.6-4.908:52 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.75+1.4808:52 Q / C / O 
OatsDec 26357-4362-0356-4359-4+0-208:50 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.560-0.14508:52 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6652-4-0-208:52 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3625+0.032508:52 Q / C / O 
CanolaNov 26760.00773.70759.60769.90+9.3008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.850-1.57508:52 Q / C / O 
Feeder CattleAug 26360.150360.850358.125358.725-1.92508:52 Q / C / O 
Lean HogsAug 2697.25097.62597.02597.150+0.22508:52 Q / C / O 
Class III MilkAug 2616.4116.4816.3516.48+0.0908:49 Q / C / O