Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4598-0+6-610:56 Q / C / O 
CornJul 26451-0456-2451-0453-2+2-210:56 Q / C / O 
SoybeanJul 261175-41183-01173-21176-4-1-010:56 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.0+0.110:56 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.99-0.3710:56 Q / C / O 
OatsMay 26337-4343-0337-2340-0+1-410:44 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.710+0.05010:55 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6633-2+16-610:56 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5000+0.107510:55 Q / C / O 
CanolaJul 26717.00722.50716.20717.40unch10:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.050+2.52510:56 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.575+1.75010:56 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.425-0.70010:56 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.18+0.0410:54 Q / C / O