Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4573-4-0-210:27 Q / C / O 
CornMay 26440-0441-0437-6438-2-2-010:27 Q / C / O 
SoybeanMay 261150-01157-61143-41157-0+7-210:27 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.9+2.410:27 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.38+0.5010:27 Q / C / O 
OatsMay 26325-6328-2324-4327-0+1-410:27 Q / C / O 
Rough RiceMay 2610.37010.40010.25010.250-0.09010:27 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4569-0-3-210:27 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9725unch10:27 Q / C / O 
CanolaMay 26689.00691.70686.30690.40+1.4010:27 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.325+0.07510:27 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.575+1.22510:27 Q / C / O 
Lean HogsApr 2694.30095.40094.07595.275+1.57510:27 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.25-0.3110:21 Q / C / O