Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0623-0624-0unch19:02 Q / C / O 
CornJul 26457-6459-0456-0456-6+1-019:02 Q / C / O 
SoybeanJul 261198-01198-61194-61195-6+1-219:02 Q / C / O 
Soybean MealJul 26334.5334.8333.7334.2+0.119:02 Q / C / O 
Soybean OilJul 2676.7076.7076.1076.37-0.3319:02 Q / C / O 
OatsJul 26372-0372-0371-4371-4+0-419:01 Q / C / O 
Rough RiceJul 2612.93512.95512.93512.955+0.02519:01 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4663-6664-6-0-419:02 Q / C / O 
Spring Wheat MplsJul 266.77506.77756.77006.7775+0.005019:01 Q / C / O 
CanolaJul 26767.00767.00763.90764.90-2.4019:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225240.925241.000s-1.50013:04 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.025s-1.60013:04 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.125sunch13:04 Q / C / O 
Class III MilkJun 2616.3816.3816.3816.38+0.0317:20 Q / C / O