Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0613-6+12-011:01 Q / C / O 
CornJul 26460-2462-4458-4460-0-0-411:01 Q / C / O 
SoybeanJul 261181-21186-41179-41183-6+0-411:01 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.2-3.011:01 Q / C / O 
Soybean OilJul 2667.3169.1467.1069.05+1.7411:01 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:00 Q / C / O 
Rough RiceMay 2610.90010.98510.82510.865-0.04010:53 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6660-0+21-411:01 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6775+0.135011:01 Q / C / O 
CanolaJul 26718.00728.80716.00727.70+9.1011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.650-3.42511:01 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.000-4.20011:01 Q / C / O 
Lean HogsJun 26101.550102.450101.175102.025+0.07511:01 Q / C / O 
Class III MilkMay 2617.3617.4317.2117.21-0.1511:00 Q / C / O