Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2694-4+13-212:36 Q / C / O 
CornDec 26487-2496-4486-2494-4+6-412:36 Q / C / O 
SoybeanNov 261215-01239-41214-01235-4+18-612:36 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.9+5.112:36 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.12+0.4912:36 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:26 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.180-0.06512:35 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0774-0+15-412:36 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1775+0.140012:36 Q / C / O 
CanolaNov 26805.90825.80801.80821.30+15.4012:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.550-1.37512:36 Q / C / O 
Feeder CattleOct 26327.900328.125322.075322.625-3.70012:36 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.475+0.75012:36 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.16-0.1412:35 Q / C / O