Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4624-6-3-412:27 Q / C / O 
CornDec 26464-2466-4459-2462-0-1-212:27 Q / C / O 
SoybeanNov 261245-01260-41242-21252-6+7-412:27 Q / C / O 
Soybean MealDec 26348.3351.3346.1348.7+0.412:26 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.72+0.7512:27 Q / C / O 
OatsDec 26379-6383-0376-4378-6-2-012:24 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.900+0.12512:23 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4666-6-6-212:27 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4400-0.075012:27 Q / C / O 
CanolaJan 27785.40795.70785.00790.40+4.9012:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.900-0.22512:26 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.175-1.65012:27 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.650-0.07512:26 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.79+0.3112:23 Q / C / O