Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-4-7-011:22 Q / C / O 
CornJul 26465-0469-2460-0466-4+0-611:22 Q / C / O 
SoybeanJul 261199-01204-01191-01197-2-2-411:22 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.7-1.211:22 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.54-0.1211:22 Q / C / O 
OatsJul 26361-4363-2352-2357-2-5-211:21 Q / C / O 
Rough RiceJul 2612.92012.98012.84012.945+0.02011:18 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0694-0-4-611:22 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9350-0.010011:22 Q / C / O 
CanolaJul 26749.00760.40744.90754.50+4.7011:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025241.075-4.22511:22 Q / C / O 
Feeder CattleAug 26365.600365.750356.525357.025-8.75011:22 Q / C / O 
Lean HogsJul 26101.975102.15099.67599.950-2.02511:22 Q / C / O 
Class III MilkJun 2616.7316.7616.6216.62-0.1011:20 Q / C / O