Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 21:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6674-6676-4-1-021:34 Q / C / O 
CornDec 26468-4470-4468-0469-2-0-221:30 Q / C / O 
SoybeanNov 261200-41205-21197-41197-6-4-021:34 Q / C / O 
Soybean MealDec 26320.0321.1319.1319.1-0.921:34 Q / C / O 
Soybean OilDec 2671.0071.1670.4970.59-0.3521:33 Q / C / O 
OatsDec 26361-2364-4361-0361-0-0-221:15 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2716-2719-2-0-621:34 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.80006.8000-0.032521:14 Q / C / O 
CanolaNov 26791.00792.30788.70789.20-3.2021:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2616.9917.0816.8517.04s+0.0318:07 Q / C / O