Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2662-0662-2-7-409:38 Q / C / O 
CornDec 26480-4481-0472-4472-4-8-209:38 Q / C / O 
SoybeanNov 261183-01188-01178-61180-6-2-409:38 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.0+1.909:38 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.23-0.5309:38 Q / C / O 
OatsDec 26344-4346-2342-2342-2-4-009:38 Q / C / O 
Rough RiceSep 2613.95514.15013.90013.980+0.06509:38 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6731-0-6-609:38 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9250-0.055009:38 Q / C / O 
CanolaNov 26793.40801.10789.50795.60+1.2009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.000-2.80009:38 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.775-2.57509:38 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.975-1.57509:38 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.46+0.1209:35 Q / C / O