Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6589-2589-6-13-210:36 Q / C / O 
CornJul 26440-6442-0435-0435-0-5-410:36 Q / C / O 
SoybeanJul 261167-41172-61159-61162-2-3-010:36 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.0-3.210:36 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.03+0.6210:36 Q / C / O 
OatsJul 26336-2337-6326-6327-6-7-210:36 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.635-0.02510:33 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0623-0624-0-10-610:36 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.28506.2875-0.082510:36 Q / C / O 
CanolaJul 26777.60797.00776.90794.70+16.6010:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375238.950-0.70010:36 Q / C / O 
Feeder CattleAug 26345.750347.050340.800346.850-1.57510:36 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.750+0.10010:36 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.77+0.0110:35 Q / C / O