Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 7:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0662-6+14-407:44 Q / C / O 
CornDec 26460-2466-0459-4463-2+2-607:44 Q / C / O 
SoybeanNov 261168-41177-41167-41172-4+3-607:44 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.7+1.807:44 Q / C / O 
Soybean OilDec 2668.2268.6467.9568.08-0.0407:44 Q / C / O 
OatsDec 26342-6345-0342-0344-0-0-607:34 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0736-6+20-607:44 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9650+0.120007:44 Q / C / O 
CanolaNov 26781.00788.70779.70783.30+2.3007:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3417.2317.23+0.0107:09 Q / C / O