Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 25, 2026 20:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	640-0	641-0	636-2	637-2	-9-0	20:06	Q / C / O
Corn	Jul 26	458-2	461-4	457-0	457-4	-5-6	20:06	Q / C / O
Soybean	Jul 26	1192-0	1192-0	1185-0	1186-2	-10-2	20:06	Q / C / O
Soybean Meal	Jul 26	331.9	331.9	329.1	329.8	-2.1	20:06	Q / C / O
Soybean Oil	Jul 26	73.05	73.32	72.99	73.15	-0.83	20:06	Q / C / O
Oats	Jul 26	363-4	371-0	363-4	369-4	+3-4	20:06	Q / C / O
Rough Rice	Jul 26	13.000	13.000	12.900	12.955	-0.030	19:25	Q / C / O
Hard Red Winter Wheat	Jul 26	677-0	678-6	672-2	673-4	-8-4	20:06	Q / C / O
Spring Wheat Mpls	Jul 26	6.8700	6.8800	6.8500	6.8500	-0.0450	19:52	Q / C / O
Canola	Jul 26	736.30	740.10	736.30	737.60	+1.40	20:05	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	239.350	240.975	236.825	239.600s	+0.250	13:04	Q / C / O
Feeder Cattle	Aug 26	353.775	355.500	344.275	349.850s	-6.675	13:04	Q / C / O
Lean Hogs	Jul 26	100.425	100.500	99.350	100.400s	+0.375	13:04	Q / C / O
Class III Milk	Jun 26	16.55	16.56	16.55	16.56	-0.01	17:03	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 22, 2026

» Soybeans Commodity Update for the Week Ending May 22, 2026

» Wheat Commodity Update for the Week Ending May 22, 2026

» Live Cattle Commodity Update for the Week Ending May 22, 2026

» Lean Hogs Commodity Update for the Week Ending May 22, 2026

» Canola Commodity Update for the Week Ending May 22, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.