Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 13:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2616-2s+9-213:19 Q / C / O 
CornMay 26455-4462-0451-2457-6s+2-013:19 Q / C / O 
SoybeanMay 261159-01177-61156-01171-0s+11-213:19 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.4s+1.513:19 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.88s+0.4113:19 Q / C / O 
OatsMay 26349-4359-6345-4354-2s+3-213:18 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.375s+0.05513:19 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6635-4s+9-213:19 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5750+0.055013:19 Q / C / O 
CanolaMay 26727.20735.90724.50731.80s+4.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.71+0.1913:09 Q / C / O