Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0623-2-12-209:31 Q / C / O 
CornJul 26458-4459-6452-6455-2-2-209:31 Q / C / O 
SoybeanJul 261185-41190-41179-61187-6+1-609:31 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.8+1.209:31 Q / C / O 
Soybean OilJul 2674.5074.8773.8874.71+0.3509:31 Q / C / O 
OatsJul 26366-0371-0364-2368-0-0-209:18 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.820-0.18009:31 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0670-4-5-609:31 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8500-0.067509:30 Q / C / O 
CanolaJul 26750.00754.40745.10750.80+0.1009:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.625239.425242.475+3.32509:31 Q / C / O 
Feeder CattleAug 26350.400355.350350.225354.575+5.12509:31 Q / C / O 
Lean HogsJul 26100.300101.825100.150101.775+1.65009:31 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.66+0.0609:31 Q / C / O