Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 2:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0639-0627-0639-0+9-202:35 Q / C / O 
CornJul 26469-0472-0468-6472-0+2-602:35 Q / C / O 
SoybeanJul 261191-01192-61184-41189-2-2-602:34 Q / C / O 
Soybean MealJul 26327.7328.9326.6327.3-0.502:35 Q / C / O 
Soybean OilJul 2671.6772.0571.5671.94+0.2702:35 Q / C / O 
OatsJul 26347-6348-6345-0347-4-1-001:20 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2688-4672-4688-2+13-002:34 Q / C / O 
Spring Wheat MplsJul 266.94006.97006.88506.9675+0.022502:34 Q / C / O 
CanolaJul 26741.50744.00741.00743.80+2.0002:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8218.09+0.2502:33 Q / C / O