Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 7:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0656-0-4-407:02 Q / C / O 
CornJul 26465-0466-4460-0463-6-2-007:02 Q / C / O 
SoybeanJul 261199-01201-01191-01197-6-2-007:02 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.7-1.207:02 Q / C / O 
Soybean OilJul 2674.6274.6773.9374.41-0.2507:02 Q / C / O 
OatsJul 26361-4361-4352-2358-4-4-007:01 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915-0.01020:58 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0693-6-5-007:02 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9175-0.027506:55 Q / C / O 
CanolaJul 26749.00752.20744.90747.10-2.7007:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.7316.7316.6816.68-0.0406:43 Q / C / O