Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-6585-6-2-207:42 Q / C / O 
CornDec 26439-2442-4438-6440-0+0-607:42 Q / C / O 
SoybeanJan 271188-01197-01185-21185-4-2-607:42 Q / C / O 
Soybean MealJan 27321.0325.3320.9321.0+0.107:41 Q / C / O 
Soybean OilDec 2661.9962.2961.5361.58-0.4507:42 Q / C / O 
OatsDec 26333-0335-6332-4334-2+0-207:38 Q / C / O 
Rough RiceJan 2718.12018.17518.10018.150unch20:43 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0633-4+1-007:42 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2000-0.022507:42 Q / C / O 
CanolaJan 27758.20759.60753.60756.00-1.4007:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15019:28 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80019:28 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35019:28 Q / C / O 
Class III MilkDec 2616.9216.9716.8716.87-0.0207:14 Q / C / O