Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6619-0605-2618-0+11-010:05 Q / C / O 
CornMay 26455-4456-6451-2453-0-2-610:05 Q / C / O 
SoybeanMay 261159-01164-61157-21160-4+0-610:05 Q / C / O 
Soybean MealMay 26315.1316.8313.9314.2-0.710:05 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.55+0.0810:05 Q / C / O 
OatsMay 26349-4357-2345-4357-0+6-009:57 Q / C / O 
Rough RiceMay 2611.31011.39511.27011.345+0.02510:05 Q / C / O 
Hard Red Winter WheatMay 26630-0641-0624-6640-2+14-010:05 Q / C / O 
Spring Wheat MplsMay 266.51256.58256.46256.5725+0.052510:05 Q / C / O 
CanolaMay 26727.20734.50724.50733.80+6.1010:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750240.950+0.75010:05 Q / C / O 
Feeder CattleMay 26361.325364.925361.325363.850+2.52510:05 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.200-0.67510:05 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.55+0.0310:01 Q / C / O