Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0602-4-11-210:21 Q / C / O 
CornMay 26464-6466-0452-0454-2-13-010:21 Q / C / O 
SoybeanMay 261214-01214-01170-01171-2-54-010:21 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.2-7.510:20 Q / C / O 
Soybean OilMay 2667.0767.1564.8865.02-2.4210:21 Q / C / O 
OatsMay 26375-4375-4356-2358-0-18-210:20 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.345-0.03010:15 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0628-2-1-610:21 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3950-0.060010:21 Q / C / O 
CanolaMay 26739.30740.90723.60724.50-15.4010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.900+1.95010:21 Q / C / O 
Feeder CattleMay 26340.575344.650340.000344.250+5.07510:20 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.500+0.12510:21 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.63-0.0310:18 Q / C / O