Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0580-2+12-012:20 Q / C / O 
CornMay 26442-4452-4442-4452-0+8-212:20 Q / C / O 
SoybeanMay 261168-21179-61166-41176-6+7-212:20 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.8-0.112:20 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.48+1.8912:20 Q / C / O 
OatsMay 26325-2344-0325-2333-6+8-012:19 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.070+0.30012:18 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0589-6+17-212:20 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1950+0.102512:20 Q / C / O 
CanolaMay 26708.80722.80707.20720.20+10.8012:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.275-0.07512:20 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.200-1.55012:19 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.550-1.52512:20 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.44-0.1812:13 Q / C / O