Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2647-4+7-609:15 Q / C / O 
CornDec 26463-4465-4460-4461-2-0-609:14 Q / C / O 
SoybeanNov 261177-01185-01175-01177-4+1-209:15 Q / C / O 
Soybean MealDec 26314.2316.0311.7311.9-1.509:15 Q / C / O 
Soybean OilDec 2667.9868.6467.9268.61+0.7309:15 Q / C / O 
OatsDec 26332-0340-4332-0337-4+6-409:12 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.310+0.08009:11 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6739-0+8-409:15 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0225unch09:14 Q / C / O 
CanolaNov 26779.80788.10777.50785.10+5.3009:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.775225.225226.675+1.40009:15 Q / C / O 
Feeder CattleSep 26345.575346.400344.675345.750+0.52509:15 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.400+1.17509:15 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.26+0.0109:00 Q / C / O