Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 5:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0728-2720-0725-2-1-605:17 Q / C / O 
CornDec 26530-4532-6528-0530-6+0-205:17 Q / C / O 
SoybeanNov 261317-41322-01303-21307-4-12-205:17 Q / C / O 
Soybean MealDec 26370.0372.3364.5365.8-5.505:17 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.78-0.3705:16 Q / C / O 
OatsDec 26418-0418-0408-0409-0-8-605:00 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.760-0.03020:54 Q / C / O 
Hard Red Winter WheatDec 26795-0796-6787-2793-4-1-005:15 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.49007.5150-0.010005:14 Q / C / O 
CanolaNov 26831.80833.70821.80831.30-2.6005:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleNov 26324.900325.500318.300318.650s-4.45013:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.8715.8015.80-0.0603:45 Q / C / O