Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0631-2+12-212:46 Q / C / O 
CornJul 26471-0476-2470-6474-2+3-012:46 Q / C / O 
SoybeanJul 261208-01222-41207-01213-0+5-012:46 Q / C / O 
Soybean MealJul 26319.0326.1318.5324.7+5.012:46 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.64-0.6812:46 Q / C / O 
OatsJul 26350-4357-4348-6352-4+4-412:34 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.230+0.07012:45 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2682-6+7-012:46 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8525+0.067512:46 Q / C / O 
CanolaJul 26753.70757.50743.00743.20-9.9012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.125+0.22512:46 Q / C / O 
Feeder CattleAug 26364.800367.450357.250361.400-2.82512:46 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.325+1.70012:46 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.19-0.1412:46 Q / C / O