Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-2-1-209:36 Q / C / O 
CornJul 26452-2458-2451-4453-6+1-209:36 Q / C / O 
SoybeanJul 261186-01196-01185-01191-0+5-609:36 Q / C / O 
Soybean MealJul 26330.9334.2330.7333.9+3.309:36 Q / C / O 
Soybean OilJul 2675.2575.9974.7074.98-0.2809:36 Q / C / O 
OatsJul 26375-0381-2366-4370-0-7-209:19 Q / C / O 
Rough RiceJul 2612.80512.85012.77012.850+0.04509:36 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0663-6-6-009:36 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7775-0.030009:36 Q / C / O 
CanolaJul 26756.70764.10756.40761.10+4.4009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650242.800+0.30009:36 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.800+0.17509:36 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.425-0.70009:36 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.52unch09:29 Q / C / O