Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0597-4unch10:55 Q / C / O 
CornMay 26454-0460-4451-4451-4-2-610:55 Q / C / O 
SoybeanMay 261167-21174-21163-21163-6-4-610:55 Q / C / O 
Soybean MealMay 26318.2318.8314.3314.4-3.810:55 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.44+1.3310:55 Q / C / O 
OatsMay 26347-6351-2341-0343-2-3-610:30 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.220-0.06010:47 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6616-2+2-410:55 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4600+0.040010:55 Q / C / O 
CanolaMay 26718.00730.50717.30725.20+6.7010:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.800241.950244.675+0.32510:55 Q / C / O 
Feeder CattleMay 26365.125369.500363.425367.825-0.17510:55 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.825-0.35010:55 Q / C / O 
Class III MilkMay 2617.9018.1217.8418.12+0.1510:54 Q / C / O