Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-6+2-612:37 Q / C / O 
CornDec 26456-6464-6455-0463-2+5-412:37 Q / C / O 
SoybeanNov 261189-21198-61186-61197-0+4-612:36 Q / C / O 
Soybean MealDec 26312.9317.1310.2316.1+2.612:36 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.00+0.3712:37 Q / C / O 
OatsDec 26351-0360-2348-6359-2+12-012:36 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.670+0.40012:36 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-2-0-412:36 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3075+0.012512:36 Q / C / O 
CanolaNov 26755.80765.70755.20758.30+1.1012:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.025-1.07512:37 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.150-0.35012:36 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.950-1.57512:36 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.45+0.3512:36 Q / C / O