Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0746-4-1-608:48 Q / C / O 
CornDec 26534-2537-4528-4528-4-8-008:48 Q / C / O 
SoybeanNov 261261-01265-61252-61253-2-12-608:48 Q / C / O 
Soybean MealDec 26340.2343.3339.6340.5+1.208:48 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.61-1.1308:48 Q / C / O 
OatsDec 26360-0366-4359-6364-2+3-208:47 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.225-0.10008:47 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4806-0-2-608:48 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4950+0.015008:48 Q / C / O 
CanolaNov 26794.30800.50786.20790.60-7.7008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375213.100+2.32508:48 Q / C / O 
Feeder CattleOct 26315.000318.500314.900318.450+4.20008:48 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.800-0.10008:48 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.37+0.0608:36 Q / C / O