Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0597-0+1-010:28 Q / C / O 
CornDec 26433-6439-0431-4437-6+3-010:28 Q / C / O 
SoybeanNov 261133-41149-41130-01148-6+13-610:28 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.2+3.110:28 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.86+1.1210:28 Q / C / O 
OatsJul 26281-6287-4266-0270-0-12-610:21 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.320unch10:28 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-2-0-210:28 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.13006.1425-0.025010:28 Q / C / O 
CanolaNov 26744.50749.50737.20747.30+2.6010:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400246.675+0.15010:28 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.525+0.60010:28 Q / C / O 
Lean HogsAug 2696.25096.87595.67595.925-0.77510:28 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0610:26 Q / C / O