Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 7:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6597-0606-0+3-007:32 Q / C / O 
CornJul 26440-6442-0437-2440-6+0-207:32 Q / C / O 
SoybeanJul 261167-41172-61161-41171-4+6-207:31 Q / C / O 
Soybean MealJul 26326.4328.4324.3327.6+1.407:32 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.36+0.9507:32 Q / C / O 
OatsJul 26336-2337-6334-0337-6+2-607:05 Q / C / O 
Rough RiceJul 2612.67512.69512.67512.695+0.03519:28 Q / C / O 
Hard Red Winter WheatJul 26635-6636-4629-2635-6+1-007:32 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3975+0.027507:32 Q / C / O 
CanolaJul 26777.60796.00776.90795.10+17.0007:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7516.6816.72-0.0403:40 Q / C / O