Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2655-4-5-009:09 Q / C / O 
CornDec 26474-0474-0468-0468-2-6-009:10 Q / C / O 
SoybeanNov 261258-61265-01251-61253-6-7-409:10 Q / C / O 
Soybean MealDec 26357.3360.0355.1356.4-0.709:10 Q / C / O 
Soybean OilDec 2667.0067.3066.2166.44-0.6909:10 Q / C / O 
OatsDec 26401-0403-4396-4396-4-1-209:05 Q / C / O 
Rough RiceNov 2617.34017.39017.25017.275-0.04509:09 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-2-3-609:09 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7125-0.052509:08 Q / C / O 
CanolaJan 27810.80814.00801.00802.30-9.3009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.850-0.50009:10 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.875-0.40009:10 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.275+0.35009:10 Q / C / O 
Class III MilkNov 2617.3517.4417.3517.40+0.0609:08 Q / C / O