Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 19:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2668-4669-2-0-619:11 Q / C / O 
CornDec 26478-0479-4478-0479-0+1-019:12 Q / C / O 
SoybeanNov 261263-01264-61262-41264-0+1-019:12 Q / C / O 
Soybean MealDec 26359.8359.8358.6359.0-0.819:12 Q / C / O 
Soybean OilDec 2667.2267.3567.1867.26+0.1119:11 Q / C / O 
OatsDec 26395-4397-2395-4397-2+1-219:03 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.255s-0.01018:06 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2711-6711-6-1-219:12 Q / C / O 
Spring Wheat MplsDec 266.86006.87256.86006.8725+0.012519:02 Q / C / O 
CanolaJan 27813.70814.30813.00814.00+0.3019:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250s+2.12513:04 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.900s+4.30013:04 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575s+0.50013:04 Q / C / O 
Class III MilkNov 2617.2117.2117.1317.15-0.1019:01 Q / C / O