Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0720-0-5-210:41 Q / C / O 
CornDec 26530-4536-4526-2532-2+2-010:41 Q / C / O 
SoybeanNov 261296-61309-61292-01307-4+11-010:41 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.0+5.210:41 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.37+0.6910:41 Q / C / O 
OatsDec 26381-0383-0376-6379-4+0-410:36 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.930-0.09510:40 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-0-7-410:41 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.4075-0.042510:41 Q / C / O 
CanolaNov 26817.50830.50815.00825.60+8.4010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325223.550+1.32510:41 Q / C / O 
Feeder CattleOct 26334.425336.450333.400336.000+3.50010:41 Q / C / O 
Lean HogsOct 2681.25081.37579.57579.775-1.75010:41 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.05-0.0910:36 Q / C / O