Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 20:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	608-2	610-4	606-6	609-4	+5-2	20:14	Q / C / O
Corn	May 26	463-2	466-0	463-2	465-6	+2-4	20:14	Q / C / O
Soybean	May 26	1165-0	1170-0	1162-4	1167-6	+6-0	20:14	Q / C / O
Soybean Meal	May 26	321.7	326.9	321.6	325.8	+4.1	20:14	Q / C / O
Soybean Oil	May 26	66.00	66.27	65.68	65.82	+0.29	20:14	Q / C / O
Oats	May 26	368-2	369-6	358-4	369-6	+6-0	20:14	Q / C / O
Rough Rice	May 26	11.365	11.365	11.330	11.330	-0.020	20:09	Q / C / O
Hard Red Winter Wheat	May 26	630-0	631-2	627-0	630-6	+4-6	20:12	Q / C / O
Spring Wheat Mpls	May 26	6.3725	6.4000	6.3450	6.3825	+0.0100	19:14	Q / C / O
Canola	May 26	726.60	731.40	726.40	730.40	+4.20	20:14	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	232.000	234.325	232.000	234.000s	+0.300	13:04	Q / C / O
Feeder Cattle	May 26	348.500	350.500	347.725	349.875s	-0.750	13:04	Q / C / O
Lean Hogs	Jun 26	107.675	107.725	106.925	107.525s	-0.250	13:04	Q / C / O
Class III Milk	Apr 26	16.78	16.78	16.78	16.78	-0.34	20:07	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 13, 2026

» Soybeans Commodity Update for the Week Ending Mar 13, 2026

» Wheat Commodity Update for the Week Ending Mar 13, 2026

» Live Cattle Commodity Update for the Week Ending Mar 13, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 13, 2026

» Canola Commodity Update for the Week Ending Mar 13, 2026

Currencies
as of March 18, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3706

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets