Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4600-2+1-209:21 Q / C / O 
CornDec 26451-6453-6447-4449-4-2-209:21 Q / C / O 
SoybeanJan 271236-41238-41227-61232-2-5-609:21 Q / C / O 
Soybean MealDec 26335.7336.5328.9329.3-6.409:20 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.33-0.2309:21 Q / C / O 
OatsDec 26348-0349-2342-4343-4-4-009:19 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.925+0.01509:14 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0641-6-1-209:20 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2050+0.007509:20 Q / C / O 
CanolaJan 27785.30786.60775.20782.80-2.9009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.325-1.00009:20 Q / C / O 
Feeder CattleJan 27341.250342.500340.250342.150+0.05009:21 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.575+0.97509:20 Q / C / O 
Class III MilkNov 2618.2118.2117.9317.97-0.3409:18 Q / C / O