Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6695-2+12-208:49 Q / C / O 
CornDec 26497-4503-2495-0500-4+2-608:49 Q / C / O 
SoybeanNov 261278-01297-21273-61292-6+14-408:49 Q / C / O 
Soybean MealDec 26347.1350.7344.2349.5+2.008:49 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.74+1.1208:49 Q / C / O 
OatsDec 26408-4408-4405-2408-0-0-208:47 Q / C / O 
Rough RiceNov 2616.39516.44516.36016.360unch08:48 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0747-2+12-008:49 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0975+0.117508:49 Q / C / O 
CanolaNov 26814.00826.50811.70824.20+8.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200219.475219.500-1.97508:49 Q / C / O 
Feeder CattleNov 26331.000332.425328.275328.550-2.60008:49 Q / C / O 
Lean HogsDec 2670.17570.65070.05070.550+0.42508:49 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.50-0.0608:48 Q / C / O