Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2675-6665-6674-6+2-408:36 Q / C / O 
CornDec 26483-0485-6478-0484-0+1-008:36 Q / C / O 
SoybeanNov 261287-21287-41275-21285-6-2-008:36 Q / C / O 
Soybean MealDec 26368.2368.4361.1361.4-7.308:36 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.57+0.9408:36 Q / C / O 
OatsDec 26409-0418-6406-2416-2+6-008:36 Q / C / O 
Rough RiceNov 2616.92517.06516.86517.055+0.09508:36 Q / C / O 
Hard Red Winter WheatDec 26716-6719-6708-0718-6+3-408:36 Q / C / O 
Spring Wheat MplsDec 266.95006.97756.91256.9725+0.010008:36 Q / C / O 
CanolaNov 26816.80823.40814.40821.80+5.1008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.575227.050+0.45008:36 Q / C / O 
Feeder CattleNov 26341.875342.500341.275341.350+0.25008:36 Q / C / O 
Lean HogsDec 2668.25068.37567.97568.125-0.25008:36 Q / C / O 
Class III MilkNov 2616.0716.2516.0716.23+0.1608:35 Q / C / O