Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2779-0754-6774-6+14-009:26 Q / C / O 
CornDec 26531-4541-2530-6535-4+2-009:26 Q / C / O 
SoybeanNov 261270-01284-41269-21280-2+12-209:26 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.1+7.209:26 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.70+1.1909:26 Q / C / O 
OatsDec 26360-2377-0360-2372-6+10-009:23 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26509:26 Q / C / O 
Hard Red Winter WheatDec 26821-2839-6816-2835-6+13-609:26 Q / C / O 
Spring Wheat MplsDec 267.54007.68507.50507.6525+0.075009:26 Q / C / O 
CanolaNov 26805.00818.30804.00813.10+9.1009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.250212.475-0.45009:26 Q / C / O 
Feeder CattleOct 26318.750319.250315.425316.775-1.30009:26 Q / C / O 
Lean HogsOct 2680.52580.52579.80079.875-0.75009:26 Q / C / O 
Class III MilkSep 2616.3516.4016.1716.37+0.0409:25 Q / C / O