Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2742-6+8-609:59 Q / C / O 
CornDec 26539-2543-4534-0535-0-1-609:59 Q / C / O 
SoybeanNov 261315-21321-21304-01313-2+3-409:59 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.3-3.809:59 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.44+0.1709:59 Q / C / O 
OatsDec 26367-6372-0366-4369-2+0-409:58 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.830-0.04009:59 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2812-2+10-009:59 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5425+0.092509:58 Q / C / O 
CanolaNov 26822.50836.20822.50833.80+11.3009:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.375+3.42509:59 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.325+5.17509:59 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.125+1.82509:59 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.24-0.1509:56 Q / C / O