Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 14:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4578-2+11-412:52 Q / C / O 
CornMay 26436-0440-2435-2439-4+3-212:52 Q / C / O 
SoybeanMay 261155-01163-01136-41152-4-3-412:52 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.4+4.512:52 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.32-0.7712:52 Q / C / O 
OatsMay 26323-2333-4321-4325-2+3-212:50 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.505-0.02012:52 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6586-4+9-612:52 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0150+0.070012:52 Q / C / O 
CanolaMay 26684.60688.10672.30688.00+3.4012:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.700-1.72512:52 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.800-2.85012:52 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.800+0.35012:52 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.49-0.4512:50 Q / C / O