Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2615-0+8-012:01 Q / C / O 
CornJul 26462-0465-2461-0462-4-0-212:01 Q / C / O 
SoybeanJul 261180-21183-61172-61173-6-5-612:00 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.2+0.912:01 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.57-0.4312:01 Q / C / O 
OatsJul 26332-4337-4331-0336-4+5-411:54 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.345-0.09511:56 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4669-2+19-212:01 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.8725+0.062512:00 Q / C / O 
CanolaJul 26735.00741.50732.50741.40+6.4012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.700+0.62512:01 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.875+1.00012:01 Q / C / O 
Lean HogsJun 26102.625103.300102.000103.275+0.65012:00 Q / C / O 
Class III MilkMay 2617.4317.6017.3117.31-0.1512:01 Q / C / O