Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4663-6-32-409:13 Q / C / O 
CornDec 26486-2492-0479-2480-4-7-009:13 Q / C / O 
SoybeanNov 261242-01255-01238-01243-4-0-209:13 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.3+0.409:13 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.02-0.9609:13 Q / C / O 
OatsDec 26343-2347-6336-0337-6-6-209:08 Q / C / O 
Rough RiceSep 2614.11514.20014.00514.015-0.11509:13 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2727-2-32-409:13 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0225-0.277509:13 Q / C / O 
CanolaNov 26832.60838.90812.00823.00-12.9009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475223.075+1.70009:13 Q / C / O 
Feeder CattleSep 26341.000345.300340.625344.200+4.35009:13 Q / C / O 
Lean HogsOct 2688.90089.15088.55089.075+0.17509:13 Q / C / O 
Class III MilkAug 2617.4717.5117.4117.45-0.1709:13 Q / C / O