Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0604-2586-0603-6+14-011:16 Q / C / O 
CornMay 26454-6461-4451-4461-2+7-211:16 Q / C / O 
SoybeanMay 261156-21161-61148-01158-4+1-411:16 Q / C / O 
Soybean MealMay 26312.4316.5311.0315.5+3.811:16 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.38+0.4111:16 Q / C / O 
OatsMay 26355-2363-0352-2358-2+2-411:02 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:12 Q / C / O 
Hard Red Winter WheatMay 26604-6627-2601-2625-4+18-611:16 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3725+0.130011:15 Q / C / O 
CanolaMay 26729.20738.80721.10733.40+3.9011:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000232.950-0.75011:16 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.350-2.27511:16 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.375-0.40011:14 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.15+0.0511:16 Q / C / O