Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0572-0-8-212:01 Q / C / O 
CornMay 26447-2450-2443-0443-2-4-012:01 Q / C / O 
SoybeanMay 261162-01170-41159-61163-0+1-012:00 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.1+3.012:00 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.75+0.3312:00 Q / C / O 
OatsMay 26332-2338-4331-0334-0+1-411:58 Q / C / O 
Rough RiceMay 2611.03511.09510.97010.970-0.08511:57 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2587-2-8-012:01 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1900-0.050012:01 Q / C / O 
CanolaMay 26705.50717.30705.50709.30+4.4012:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.525-0.40012:00 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.375+0.37512:00 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.025-0.62512:00 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.04-0.0711:56 Q / C / O