Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0675-0-3-009:04 Q / C / O 
CornDec 26482-0485-0471-2475-4-12-009:04 Q / C / O 
SoybeanNov 261246-01250-01213-61215-6-37-609:04 Q / C / O 
Soybean MealDec 26334.4335.6323.7323.9-11.309:04 Q / C / O 
Soybean OilDec 2671.2371.3070.0670.13-1.8809:04 Q / C / O 
OatsDec 26339-0340-4333-2333-2-9-209:02 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.890-0.08509:02 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2742-0-3-209:03 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1125-0.030009:03 Q / C / O 
CanolaNov 26822.00822.80801.30805.70-19.2009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.650-1.85009:04 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.400-6.05009:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800-1.22509:04 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.09-0.1208:59 Q / C / O