Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0606-2+4-412:01 Q / C / O 
CornJul 26460-2462-4457-6458-0-2-412:01 Q / C / O 
SoybeanJul 261181-21186-41179-41182-2-1-012:02 Q / C / O 
Soybean MealJul 26331.0331.5327.5327.7-3.512:01 Q / C / O 
Soybean OilJul 2667.3169.3767.1069.18+1.8712:01 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:46 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.825-0.08011:59 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6653-4+15-012:01 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6350+0.092512:01 Q / C / O 
CanolaJul 26718.00729.10716.00726.70+8.1012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.850-3.22512:01 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.125-4.07512:01 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675-0.27512:01 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.15-0.2112:00 Q / C / O