Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-2+6-410:36 Q / C / O 
CornDec 26463-2466-6458-6466-0+2-010:36 Q / C / O 
SoybeanNov 261194-61203-61186-41203-0+8-010:36 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.6-2.810:36 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.66+2.0910:36 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:11 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.020unch10:33 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6730-0+13-410:36 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9150+0.062510:36 Q / C / O 
CanolaNov 26784.20796.60780.00791.90+8.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600221.975-1.30010:36 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.975+0.37510:36 Q / C / O 
Lean HogsOct 2687.15088.05086.92588.025+1.10010:36 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.77+0.1510:35 Q / C / O