Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2775-0754-6769-2+8-408:34 Q / C / O 
CornDec 26531-4541-2530-6537-2+3-608:34 Q / C / O 
SoybeanNov 261270-01283-21269-21280-4+12-408:34 Q / C / O 
Soybean MealDec 26339.6348.4337.8346.7+5.808:34 Q / C / O 
Soybean OilDec 2669.3970.4269.2070.03+1.5208:34 Q / C / O 
OatsDec 26360-2371-4360-2370-6+8-008:33 Q / C / O 
Rough RiceNov 2615.35515.47515.31015.475+0.14008:33 Q / C / O 
Hard Red Winter WheatDec 26821-2837-0816-2829-4+7-408:34 Q / C / O 
Spring Wheat MplsDec 267.54007.65757.50507.5875+0.010008:33 Q / C / O 
CanolaNov 26805.00817.20804.00815.30+11.3008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.925212.975+0.05008:34 Q / C / O 
Feeder CattleOct 26318.750319.250317.125317.675-0.40008:34 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.250-0.37508:34 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.34+0.0108:09 Q / C / O