Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2722-2+0-211:04 Q / C / O 
CornDec 26533-2535-0527-2532-2-1-011:04 Q / C / O 
SoybeanNov 261303-21314-01294-21311-0+6-611:04 Q / C / O 
Soybean MealDec 26356.5365.1353.3363.6+7.411:04 Q / C / O 
Soybean OilDec 2670.0470.7169.6269.95-0.2411:04 Q / C / O 
OatsDec 26391-6398-6391-0395-4+2-411:01 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.835-0.16011:02 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2792-0-0-411:04 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4350+0.072511:04 Q / C / O 
CanolaNov 26822.20830.80815.00827.10+4.1011:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.325223.375-1.77511:04 Q / C / O 
Feeder CattleOct 26337.750337.800333.800334.075-3.77511:04 Q / C / O 
Lean HogsDec 2670.90071.22569.85070.000-1.25011:04 Q / C / O 
Class III MilkOct 2615.8315.8715.7515.85-0.0811:04 Q / C / O