Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2745-2+11-209:47 Q / C / O 
CornDec 26539-2543-4534-0535-6-1-009:47 Q / C / O 
SoybeanNov 261315-21321-21304-01313-2+3-409:47 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.2-3.909:47 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.60+0.3309:47 Q / C / O 
OatsDec 26367-6372-0366-4367-2-1-409:40 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.825-0.04509:43 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2815-2+13-009:47 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5525+0.102509:47 Q / C / O 
CanolaNov 26822.50836.20822.50835.00+12.5009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.175213.175215.925+2.97509:47 Q / C / O 
Feeder CattleOct 26321.250324.775320.200324.350+4.20009:47 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.225+1.92509:47 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.17-0.2209:46 Q / C / O