Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0595-0-1-008:55 Q / C / O 
CornDec 26433-6437-2431-4435-2+0-408:55 Q / C / O 
SoybeanNov 261133-41144-61130-01141-2+6-208:55 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.8+3.708:55 Q / C / O 
Soybean OilDec 2665.7365.8165.1065.59-0.1508:55 Q / C / O 
OatsJul 26281-6287-4277-0277-0-5-608:54 Q / C / O 
Rough RiceSep 2613.29013.35013.24013.300-0.02008:52 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6618-4623-6-1-608:55 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1425-0.025008:55 Q / C / O 
CanolaNov 26744.50746.40737.20744.00-0.7008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.500246.625+0.10008:55 Q / C / O 
Feeder CattleAug 26375.100377.400373.400373.775+0.85008:55 Q / C / O 
Lean HogsAug 2696.25096.57595.87596.150-0.55008:55 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.76-0.0408:53 Q / C / O