Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0622-0-0-409:56 Q / C / O 
CornJul 26452-2458-2451-4453-6+1-209:56 Q / C / O 
SoybeanJul 261186-01196-01185-01192-4+7-209:56 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.9+4.309:56 Q / C / O 
Soybean OilJul 2675.2575.9974.7075.20-0.0609:56 Q / C / O 
OatsJul 26375-0381-2366-4372-6-4-409:46 Q / C / O 
Rough RiceJul 2612.80512.88512.77012.885+0.08009:56 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0664-6-5-009:56 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7850-0.022509:56 Q / C / O 
CanolaJul 26756.70764.10756.40761.60+4.9009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650243.000+0.50009:56 Q / C / O 
Feeder CattleAug 26355.000356.150352.600355.625+1.00009:56 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.375-0.75009:56 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.51-0.0109:52 Q / C / O