Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6591-2+4-410:28 Q / C / O 
CornJul 26411-6417-0408-4416-0+4-210:28 Q / C / O 
SoybeanNov 261134-01137-21127-61135-6+1-610:28 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.2+0.710:28 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.80-0.3410:28 Q / C / O 
OatsJul 26313-2317-6309-6311-0-4-410:25 Q / C / O 
Rough RiceJul 2612.26012.28012.02012.025-0.18010:26 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4647-2+6-010:28 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4725+0.017510:27 Q / C / O 
CanolaNov 26770.70774.40764.00768.70-4.3010:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.075-2.60010:28 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.825-2.82510:28 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.700+0.80010:28 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.67+0.0910:22 Q / C / O