Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-6+6-411:35 Q / C / O 
CornDec 26499-2507-0496-0506-0+8-611:36 Q / C / O 
SoybeanNov 261280-01298-41278-21296-2+15-411:36 Q / C / O 
Soybean MealDec 26347.1355.2346.5353.7+6.611:36 Q / C / O 
Soybean OilDec 2669.3869.5368.8069.50+0.1511:36 Q / C / O 
OatsDec 26417-6434-0417-6432-0+15-411:35 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.230-0.00511:30 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2753-4+11-211:35 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1450+0.060011:36 Q / C / O 
CanolaNov 26818.90825.20815.10824.10+4.7011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.525+3.55011:36 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.750+5.62511:36 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.400-0.55011:36 Q / C / O 
Class III MilkNov 2615.5615.6715.3315.65+0.0211:35 Q / C / O