Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6671-0-1-212:31 Q / C / O 
CornDec 26483-0488-2478-0482-6-0-212:31 Q / C / O 
SoybeanNov 261287-21297-61275-21284-4-3-212:31 Q / C / O 
Soybean MealDec 26368.2368.4361.1364.7-4.012:31 Q / C / O 
Soybean OilDec 2668.7570.0867.7467.98-0.6512:31 Q / C / O 
OatsDec 26409-0419-4406-2415-2+5-012:15 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.160+0.20012:31 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0714-4-0-612:31 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9300-0.032512:31 Q / C / O 
CanolaNov 26816.80824.70813.00813.40-3.3012:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.350-0.25012:31 Q / C / O 
Feeder CattleNov 26341.875342.500338.925340.500-0.60012:31 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.900-0.47512:31 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.57+0.5012:27 Q / C / O