Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6678-0+33-010:47 Q / C / O 
CornDec 26459-6469-4458-6468-2+7-610:47 Q / C / O 
SoybeanNov 261191-01203-21184-61196-2+5-210:47 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.4+3.110:46 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.15-0.5310:47 Q / C / O 
OatsDec 26357-4368-0355-6366-0+6-610:44 Q / C / O 
Rough RiceSep 2613.78513.91013.67013.885+0.11010:45 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2718-4+40-410:47 Q / C / O 
Spring Wheat MplsSep 266.57006.83006.55256.8150+0.235010:47 Q / C / O 
CanolaNov 26773.40789.40772.90783.70+10.3010:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.275-1.37510:47 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.650+0.85010:47 Q / C / O 
Lean HogsOct 2684.57585.80084.45085.800+1.42510:47 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.97-0.0410:46 Q / C / O