Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2736-6-17-411:43 Q / C / O 
CornDec 26539-0544-6535-6538-4-2-211:43 Q / C / O 
SoybeanNov 261316-01320-61305-61311-4-4-611:43 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.1-0.411:43 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.93-1.1111:43 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-211:29 Q / C / O 
Rough RiceNov 2615.69515.96515.49515.965+0.26511:42 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2805-2-10-211:43 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.49507.5000-0.155011:43 Q / C / O 
CanolaNov 26828.50828.70818.50822.90-5.8011:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.450-0.85011:43 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.575-0.52511:43 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.475-0.97511:43 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.39-0.3111:41 Q / C / O