Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 19:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2729-2724-4724-6-3-619:20 Q / C / O 
CornDec 26535-6536-2534-0534-2-1-419:20 Q / C / O 
SoybeanNov 261318-01319-01315-21315-4-3-219:21 Q / C / O 
Soybean MealDec 26365.4365.4364.1364.2-1.219:21 Q / C / O 
Soybean OilDec 2670.2070.3369.9870.03-0.3219:20 Q / C / O 
OatsDec 26394-0394-4394-0394-0+3-019:16 Q / C / O 
Rough RiceNov 2615.77015.78015.76015.780-0.00519:18 Q / C / O 
Hard Red Winter WheatDec 26797-0799-0794-0794-0-2-219:20 Q / C / O 
Spring Wheat MplsDec 267.47007.47757.44507.4775-0.007519:03 Q / C / O 
CanolaNov 26828.30828.40826.00826.80-2.5019:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.91s-0.0218:06 Q / C / O