Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-0+4-412:29 Q / C / O 
CornJul 26476-6481-6474-0476-2-0-612:28 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-412:28 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.2-1.312:28 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.71+0.0812:28 Q / C / O 
OatsJul 26372-4385-0372-0384-6+11-612:27 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.990+0.17512:29 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-0+3-212:28 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.00507.0050-0.027512:28 Q / C / O 
CanolaJul 26746.10759.10744.10759.00+20.9012:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.875+0.72512:28 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.550+4.70012:29 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.325-0.42512:28 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.69-0.2512:27 Q / C / O