Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-0586-0606-0+16-211:40 Q / C / O 
CornMay 26454-6462-2451-4462-0+8-011:40 Q / C / O 
SoybeanMay 261156-21161-61148-01160-6+3-611:40 Q / C / O 
Soybean MealMay 26312.4316.9311.0316.6+4.911:40 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.35+0.3811:40 Q / C / O 
OatsMay 26355-2363-0352-2363-0+7-211:39 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:20 Q / C / O 
Hard Red Winter WheatMay 26604-6629-4601-2629-4+22-611:40 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.4075+0.165011:40 Q / C / O 
CanolaMay 26729.20738.80721.10729.40-0.1011:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.550-0.15011:40 Q / C / O 
Feeder CattleMay 26348.500350.350347.725349.275-1.35011:40 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.225-0.55011:39 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.16+0.0611:35 Q / C / O