Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 2:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0742-6755-6+21-602:06 Q / C / O 
CornDec 26539-2543-4538-2539-2+2-402:06 Q / C / O 
SoybeanNov 261315-21321-21310-41311-0+1-202:06 Q / C / O 
Soybean MealDec 26355.1355.8352.3352.3-2.802:06 Q / C / O 
Soybean OilDec 2669.6770.2569.5169.79+0.5202:06 Q / C / O 
OatsDec 26367-6372-0366-4371-0+2-202:06 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-6825-0+22-602:06 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.49007.6325+0.182502:06 Q / C / O 
CanolaNov 26822.50835.20822.50831.20+8.7002:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2816.33-0.0602:03 Q / C / O