Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-6-18-410:05 Q / C / O 
CornDec 26533-2533-4524-4526-6-7-010:05 Q / C / O 
SoybeanNov 261330-01335-21305-41307-2-25-010:05 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.1-2.810:05 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.06-1.8610:05 Q / C / O 
OatsDec 26376-4377-2370-4375-4-3-210:04 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.015-0.05510:02 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6799-2-19-410:05 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5050-0.120010:04 Q / C / O 
CanolaNov 26840.10841.60822.00822.80-16.5010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.825219.975221.775+2.17510:05 Q / C / O 
Feeder CattleOct 26328.200331.075327.850330.800+3.25010:05 Q / C / O 
Lean HogsOct 2682.97583.27582.32582.350-0.80010:05 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.92-0.2209:57 Q / C / O