Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0740-6-13-409:35 Q / C / O 
CornDec 26539-0544-6535-6538-2-2-409:35 Q / C / O 
SoybeanNov 261316-01320-61305-61310-0-6-209:35 Q / C / O 
Soybean MealDec 26355.5357.5352.2354.8-0.709:35 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.84-1.2009:35 Q / C / O 
OatsDec 26365-6368-4364-2367-2-1-209:34 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.625-0.07509:32 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6808-6-6-609:35 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5825-0.072509:34 Q / C / O 
CanolaNov 26828.50828.70818.50822.60-6.1009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925214.400+0.10009:35 Q / C / O 
Feeder CattleOct 26321.300322.575320.000321.900+0.80009:34 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.975-0.47509:35 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0909:19 Q / C / O