Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6634-0634-0-2-609:00 Q / C / O 
CornJul 26473-6478-4472-6476-4+1-609:00 Q / C / O 
SoybeanJul 261195-41203-61193-61198-6+3-209:00 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.5+0.609:00 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.99+0.4509:00 Q / C / O 
OatsJul 26346-6350-2346-4348-6-0-408:58 Q / C / O 
Rough RiceJul 2611.12511.25511.10011.255+0.10009:00 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-4unch09:00 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0700+0.012509:00 Q / C / O 
CanolaJul 26763.40767.60761.50763.00-0.8009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.250253.900254.700+0.70009:00 Q / C / O 
Feeder CattleAug 26373.375377.325372.800376.250+2.72509:00 Q / C / O 
Lean HogsJun 26101.400101.400100.350100.550-1.72509:00 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.39-0.0808:58 Q / C / O