Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4699-4-7-411:44 Q / C / O 
CornDec 26526-4528-2514-6526-2-1-211:44 Q / C / O 
SoybeanNov 261317-41319-41297-41317-4unch11:44 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.8-1.611:44 Q / C / O 
Soybean OilDec 2667.5567.8266.6567.56+0.0111:44 Q / C / O 
OatsDec 26423-6425-0406-2416-2-6-211:40 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.565unch11:42 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2759-4-7-411:44 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1650-0.037511:44 Q / C / O 
CanolaNov 26827.00827.30815.80824.60-4.0011:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750222.000219.700221.925+0.82511:44 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.625+3.55011:44 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.950-0.52511:44 Q / C / O 
Class III MilkOct 2615.3315.3915.1615.16-0.1411:41 Q / C / O