Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0677-4-1-409:58 Q / C / O 
CornJul 26478-2483-6477-4483-4+3-409:58 Q / C / O 
SoybeanJul 261225-01234-41222-01234-2+7-409:58 Q / C / O 
Soybean MealJul 26328.1337.0328.0336.9+8.509:58 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.27-0.0909:58 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-409:45 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.545+0.17009:54 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0732-4+1-209:58 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2550+0.015009:58 Q / C / O 
CanolaJul 26753.30755.90746.80755.40+1.2009:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800250.800248.050250.650+2.95009:58 Q / C / O 
Feeder CattleAug 26357.775359.750351.975359.675+3.12509:58 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.300+2.87509:59 Q / C / O 
Class III MilkJun 2617.1917.3617.1817.36+0.1309:50 Q / C / O