Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0733-2+4-608:59 Q / C / O 
CornDec 26535-6539-2533-2535-4-0-208:59 Q / C / O 
SoybeanNov 261318-01332-21314-61318-2-0-408:59 Q / C / O 
Soybean MealDec 26365.4368.7363.7363.8-1.608:59 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.42+0.0708:59 Q / C / O 
OatsDec 26394-0408-0393-2405-4+14-408:59 Q / C / O 
Rough RiceNov 2615.77015.87515.74015.755-0.03008:59 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2802-0+5-608:59 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5750+0.090008:59 Q / C / O 
CanolaNov 26828.30839.40825.00832.80+3.5008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.300221.550-1.80008:59 Q / C / O 
Feeder CattleOct 26334.050334.050331.450331.750-2.10008:59 Q / C / O 
Lean HogsDec 2669.25070.12569.10070.100+0.45008:59 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.88-0.0308:58 Q / C / O