Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0642-6+23-011:14 Q / C / O 
CornDec 26451-0461-0447-4457-6+5-611:14 Q / C / O 
SoybeanNov 261182-41199-01172-61188-6+7-211:14 Q / C / O 
Soybean MealDec 26314.2323.2313.2320.5+5.111:14 Q / C / O 
Soybean OilDec 2668.7969.4268.0768.98+0.3611:14 Q / C / O 
OatsDec 26358-2365-2357-4364-2+5-211:14 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.985+0.04511:14 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4679-2+25-011:14 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5325+0.142511:14 Q / C / O 
CanolaNov 26774.40779.90768.00775.60+1.6011:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.625-0.62511:14 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.725-1.42511:14 Q / C / O 
Lean HogsAug 2698.25099.37598.10099.200+1.05011:14 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.70-0.1811:14 Q / C / O