Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6618-6602-2618-2+10-410:03 Q / C / O 
CornDec 26454-6455-4449-0454-2-2-010:03 Q / C / O 
SoybeanNov 261189-41194-21182-21185-4-6-610:03 Q / C / O 
Soybean MealDec 26311.2313.5309.2313.0+1.810:03 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.12-0.4010:03 Q / C / O 
OatsDec 26359-2359-2354-0356-6-2-609:55 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.920+0.28010:02 Q / C / O 
Hard Red Winter WheatSep 26643-6657-6639-0657-2+12-010:03 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3900+0.082510:03 Q / C / O 
CanolaNov 26781.40785.80774.60778.20-5.5010:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.550-0.07510:03 Q / C / O 
Feeder CattleAug 26362.725364.075361.800362.175+0.12510:03 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.375-0.27510:03 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.56+0.3209:59 Q / C / O