Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0626-2-9-208:50 Q / C / O 
CornJul 26458-4459-6452-6455-0-2-408:49 Q / C / O 
SoybeanJul 261185-41188-41179-61185-4-0-408:50 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.9+1.308:49 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.40+0.0408:50 Q / C / O 
OatsJul 26366-0371-0364-2364-6-3-408:49 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.765-0.23508:49 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-0-4-208:50 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8550-0.062508:48 Q / C / O 
CanolaJul 26750.00754.40745.10747.00-3.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.000239.425241.925+2.77508:50 Q / C / O 
Feeder CattleAug 26350.400353.875350.225353.850+4.40008:49 Q / C / O 
Lean HogsJul 26100.300101.200100.150100.650+0.52508:49 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.76+0.1608:49 Q / C / O