Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4590-0-9-411:10 Q / C / O 
CornDec 26448-0449-0442-6443-2-4-611:11 Q / C / O 
SoybeanJan 271230-01231-41218-21220-6-10-011:11 Q / C / O 
Soybean MealJan 27327.7327.7324.3324.3-3.211:11 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.52-0.3611:11 Q / C / O 
OatsDec 26347-4353-0344-4344-6-6-011:09 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.480+0.15511:03 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4636-0-13-411:11 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4000-0.097511:10 Q / C / O 
CanolaJan 27783.40784.40774.40777.00+6.6011:11 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.325+0.62511:11 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.400+4.60011:11 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.600-0.42511:11 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.19-0.2311:09 Q / C / O