Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-6633-0-8-008:45 Q / C / O 
CornJul 26485-0487-4481-0481-2-4-408:45 Q / C / O 
SoybeanJul 261222-01226-01214-41218-2-4-408:45 Q / C / O 
Soybean MealJul 26320.9322.9319.0322.2+1.308:45 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.52-0.0108:45 Q / C / O 
OatsJul 26360-2360-6352-4352-6-6-608:45 Q / C / O 
Rough RiceJul 2611.76011.94011.65511.905+0.17008:44 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0684-0-10-408:45 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9225-0.067508:44 Q / C / O 
CanolaJul 26758.80764.00755.10759.10+0.3008:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.450+1.70008:45 Q / C / O 
Feeder CattleAug 26367.750369.650367.750369.350+2.75008:45 Q / C / O 
Lean HogsJun 2699.925100.30099.700100.050+0.30008:45 Q / C / O 
Class III MilkJun 2617.2117.2717.2017.25+0.0408:44 Q / C / O