Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-0+1-411:43 Q / C / O 
CornDec 26447-4452-0447-0447-2-0-411:42 Q / C / O 
SoybeanJan 271234-21237-61216-21217-0-17-211:42 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.8-2.811:42 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.03-0.8711:43 Q / C / O 
OatsDec 26347-4349-0340-0340-2-3-411:40 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.030+0.12511:38 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-0-0-211:42 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2475+0.010011:42 Q / C / O 
CanolaJan 27787.80793.00780.50787.30-0.7011:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.125-0.82511:42 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.150+0.37511:43 Q / C / O 
Lean HogsDec 2658.85060.47558.00058.000-0.87511:42 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.11+0.3711:39 Q / C / O