Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0656-2-4-211:55 Q / C / O 
CornDec 26474-0474-0467-0467-6-6-411:55 Q / C / O 
SoybeanNov 261258-61265-01251-01252-2-9-011:55 Q / C / O 
Soybean MealDec 26357.3360.0353.1353.6-3.511:55 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.59-0.5411:55 Q / C / O 
OatsDec 26401-0403-4389-4389-4-8-211:45 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.390+0.07011:53 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-4-3-411:55 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7125-0.052511:55 Q / C / O 
CanolaJan 27810.80814.00800.60801.60-10.0011:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.225-0.12511:55 Q / C / O 
Feeder CattleJan 27338.325339.975335.900339.475+1.20011:55 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.725-0.20011:54 Q / C / O 
Class III MilkNov 2617.3517.7717.3517.75+0.4111:50 Q / C / O