Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-4+28-612:21 Q / C / O 
CornMay 26452-6462-0452-2459-0+5-412:22 Q / C / O 
SoybeanMay 261179-01202-61177-01197-6+18-412:21 Q / C / O 
Soybean MealMay 26309.3317.7309.0317.2+7.912:21 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.07+0.3712:21 Q / C / O 
OatsMay 26333-6346-0330-6339-0+4-412:20 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.175+0.06012:21 Q / C / O 
Hard Red Winter WheatMay 26592-0621-6590-2620-4+28-012:21 Q / C / O 
Spring Wheat MplsMay 266.17756.40506.17506.3900+0.195012:21 Q / C / O 
CanolaMay 26719.40731.40717.10728.50+8.6012:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675235.425-3.10012:21 Q / C / O 
Feeder CattleApr 26356.000359.550350.375352.700-6.30012:21 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.925+0.25012:21 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.00-0.3612:12 Q / C / O