Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4597-6597-6-8-608:51 Q / C / O 
CornDec 26448-0448-4443-2443-4-4-608:51 Q / C / O 
SoybeanJan 271217-01223-01210-21211-4-5-208:51 Q / C / O 
Soybean MealDec 26320.3320.7315.4315.6-4.008:51 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.86-0.2208:51 Q / C / O 
OatsDec 26341-6347-2335-6335-6-5-208:51 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.095+0.11008:45 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6634-2634-2-11-608:51 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18756.1900-0.067508:51 Q / C / O 
CanolaJan 27788.00790.80775.50776.70-11.7008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.500219.225220.250+0.55008:51 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.600-0.07508:51 Q / C / O 
Lean HogsDec 2658.40058.65057.82557.925-0.25008:51 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.19+0.0908:48 Q / C / O