Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0704-0+26-010:23 Q / C / O 
CornDec 26475-0486-4474-6484-0+8-610:23 Q / C / O 
SoybeanNov 261222-41239-01217-61236-6+14-010:23 Q / C / O 
Soybean MealDec 26326.7335.6326.3333.8+6.510:23 Q / C / O 
Soybean OilDec 2671.6772.3970.9572.35+0.7210:23 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:22 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.295+0.08510:22 Q / C / O 
Hard Red Winter WheatSep 26733-0764-4732-4764-2+31-210:23 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2450+0.202510:23 Q / C / O 
CanolaNov 26802.80820.00799.00818.50+15.3010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.250-2.97510:23 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.775-6.20010:23 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.475+0.35010:23 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.78+0.2010:22 Q / C / O