Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 22:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0607-6603-4607-6+1-621:50 Q / C / O 
CornJul 26460-2460-2459-2459-2-1-021:50 Q / C / O 
SoybeanJul 261181-01185-01180-61184-4+2-621:50 Q / C / O 
Soybean MealJul 26321.2322.0320.5320.7-0.521:50 Q / C / O 
Soybean OilJul 2669.2469.5869.1169.57+0.2721:50 Q / C / O 
OatsJul 26337-4337-4335-4336-4+0-420:23 Q / C / O 
Rough RiceMay 2611.13011.13011.04011.070+0.03520:35 Q / C / O 
Hard Red Winter WheatJul 26648-2649-2644-0649-0+1-421:50 Q / C / O 
Spring Wheat MplsJul 266.72006.72006.70506.7100-0.012521:04 Q / C / O 
CanolaJul 26725.80727.90724.80727.90+0.8021:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075s-1.27513:04 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.350s-4.32513:04 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725s+0.67513:04 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.03s+0.0617:56 Q / C / O