Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6646-4614-0644-6+25-010:00 Q / C / O 
CornDec 26451-0457-2447-4455-6+3-610:00 Q / C / O 
SoybeanNov 261182-41188-61172-61187-2+5-610:00 Q / C / O 
Soybean MealDec 26314.2320.9313.2320.3+4.910:00 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.14+0.5210:00 Q / C / O 
OatsDec 26358-2365-2357-4363-2+4-210:00 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.910-0.03009:59 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4678-2+24-010:00 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5375+0.147510:00 Q / C / O 
CanolaNov 26774.40779.90768.00778.20+4.2010:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075233.200233.400-1.85010:00 Q / C / O 
Feeder CattleAug 26357.150358.400352.625352.875-3.27510:00 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.625+0.47510:00 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.90+0.0209:51 Q / C / O