Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-0+10-211:09 Q / C / O 
CornMay 26462-4469-4461-0464-6+4-411:09 Q / C / O 
SoybeanMay 261220-01238-61216-01232-0+18-011:09 Q / C / O 
Soybean MealMay 26316.2320.6316.0319.5+4.111:09 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.92+0.7611:09 Q / C / O 
OatsMay 26366-2375-6365-4374-0+8-411:09 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.370+0.08511:06 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6623-2+9-611:09 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4500+0.070011:09 Q / C / O 
CanolaMay 26738.00741.10730.50736.50+3.2011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.275+1.20011:09 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.825-0.47511:09 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.450-0.75011:09 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.45+0.2311:08 Q / C / O