Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2577-0-2-608:37 Q / C / O 
CornDec 26430-0432-4427-4430-0unch08:37 Q / C / O 
SoybeanNov 261139-61143-21132-01133-0-6-008:37 Q / C / O 
Soybean MealDec 26303.1303.6299.8300.3-2.508:37 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.53-1.1208:37 Q / C / O 
OatsDec 26325-6335-4323-6331-0+6-608:36 Q / C / O 
Rough RiceSep 2613.76013.83013.71513.800+0.09008:34 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6613-2-1-408:37 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0350+0.027508:37 Q / C / O 
CanolaNov 26743.80745.70733.30734.20-9.7008:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.300242.425-1.15008:37 Q / C / O 
Feeder CattleAug 26367.025367.750363.800364.675-2.80008:37 Q / C / O 
Lean HogsAug 2697.42598.27597.42598.125+0.85008:37 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.72+0.0308:32 Q / C / O