Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2787-4782-0786-6+4-219:04 Q / C / O 
CornDec 26545-6547-4545-0547-2+1-219:04 Q / C / O 
SoybeanNov 261317-01322-41316-41322-0+4-219:04 Q / C / O 
Soybean MealDec 26351.1353.6351.1353.5+0.919:04 Q / C / O 
Soybean OilDec 2672.5872.9672.5572.92+0.2919:04 Q / C / O 
OatsDec 26382-2383-2382-2382-4+1-019:04 Q / C / O 
Rough RiceNov 2615.90015.90015.86515.865+0.04019:00 Q / C / O 
Hard Red Winter WheatDec 26845-0849-0843-6848-2+3-019:04 Q / C / O 
Spring Wheat MplsDec 267.76007.76007.71757.7600-0.007519:03 Q / C / O 
CanolaNov 26840.10842.60839.50842.20+0.3019:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.8716.87+0.0817:02 Q / C / O