Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0622-0+5-208:36 Q / C / O 
CornJul 26463-0468-6462-4466-6+3-208:36 Q / C / O 
SoybeanJul 261176-61184-01176-61183-2+4-608:36 Q / C / O 
Soybean MealJul 26318.4324.4318.0324.1+5.008:36 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.42+0.0908:36 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-608:36 Q / C / O 
Rough RiceJul 2611.17011.27011.13011.150-0.02008:36 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2674-0+4-208:36 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017508:36 Q / C / O 
CanolaJul 26742.20745.50740.60744.60+2.4008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725247.500245.375247.350+2.12508:36 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.650+2.87508:36 Q / C / O 
Lean HogsJun 26102.050102.475101.975102.150+0.25008:36 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.79+0.2408:31 Q / C / O