Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4735-0736-4-17-611:03 Q / C / O 
CornDec 26539-0544-6535-6537-4-3-211:03 Q / C / O 
SoybeanNov 261316-01320-61305-61309-4-6-611:03 Q / C / O 
Soybean MealDec 26355.5357.7352.2354.2-1.311:03 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.88-1.1611:03 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-211:00 Q / C / O 
Rough RiceNov 2615.69515.84515.49515.845+0.14511:03 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2804-4-11-011:03 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50007.5175-0.137511:03 Q / C / O 
CanolaNov 26828.50828.70818.50822.00-6.7011:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.000213.150-1.15011:03 Q / C / O 
Feeder CattleOct 26321.300322.575319.350319.700-1.40011:03 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.450-1.00011:03 Q / C / O 
Class III MilkOct 2616.6816.6816.3416.36-0.3411:03 Q / C / O