Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0708-0-9-213:10 Q / C / O 
CornDec 26536-0536-2527-4529-2-7-413:10 Q / C / O 
SoybeanNov 261324-61327-21311-01316-6-8-613:10 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.6-1.113:10 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.89-0.0313:10 Q / C / O 
OatsDec 26414-2417-2408-6417-0+2-413:06 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.305+0.28513:09 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4770-0-11-213:10 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2850-0.077513:09 Q / C / O 
CanolaNov 26823.80828.40817.00826.40+2.1013:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.7215.7715.4915.53-0.1213:09 Q / C / O