Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-408:32 Q / C / O 
CornMay 26446-0447-0442-2442-4-4-008:32 Q / C / O 
SoybeanMay 261171-01175-61166-21172-0+1-408:32 Q / C / O 
Soybean MealMay 26315.2316.4313.3314.3-0.408:32 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.62-0.2008:32 Q / C / O 
OatsMay 26320-2324-6320-0323-0+3-608:31 Q / C / O 
Rough RiceMay 2610.93010.93010.88510.890-0.04008:31 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-2-7-008:32 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.08006.0875-0.045008:32 Q / C / O 
CanolaMay 26706.60708.50699.90706.50-0.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.100234.800236.775+2.65008:32 Q / C / O 
Feeder CattleApr 26354.400357.500354.400357.200+3.90008:32 Q / C / O 
Lean HogsApr 2695.85096.25095.67596.050+0.30008:32 Q / C / O 
Class III MilkApr 2617.4317.6817.4317.66+0.2508:32 Q / C / O