Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 8:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0588-0573-2587-0+12-407:21 Q / C / O 
CornMay 26443-0447-4442-0447-0+3-407:21 Q / C / O 
SoybeanMay 261162-61168-61160-61168-4+5-007:21 Q / C / O 
Soybean MealMay 26321.0322.5320.8320.8-0.107:21 Q / C / O 
Soybean OilMay 2661.7162.3461.5062.34+0.5807:21 Q / C / O 
OatsMay 26318-4323-0318-4323-0+4-007:12 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0576-4563-0575-2+13-007:21 Q / C / O 
Spring Wheat MplsMay 265.98506.04005.97256.0350+0.047507:21 Q / C / O 
CanolaMay 26690.80694.80690.60694.40+1.4007:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5116.4316.46+0.0407:12 Q / C / O