Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 19:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4661-4660-4661-2+1-219:00 Q / C / O 
CornDec 26474-6476-0474-4475-6+1-619:00 Q / C / O 
SoybeanNov 261215-41216-41214-21214-6+1-019:00 Q / C / O 
Soybean MealDec 26324.6324.7324.2324.5+0.419:00 Q / C / O 
Soybean OilDec 2669.6469.8869.6269.75+0.1719:00 Q / C / O 
OatsDec 26329-0329-0329-0329-0+0-219:00 Q / C / O 
Rough RiceSep 2613.59013.59013.57513.590-0.05519:00 Q / C / O 
Hard Red Winter WheatSep 26729-0731-4729-0731-0+2-019:00 Q / C / O 
Spring Wheat MplsSep 267.04007.04007.03757.0375-0.025019:00 Q / C / O 
CanolaNov 26791.20791.20787.60789.70-1.5019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7516.82+0.0217:18 Q / C / O