Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2582-2+11-212:54 Q / C / O 
CornMay 26446-0446-0440-4440-4-0-412:54 Q / C / O 
SoybeanMay 261177-01183-61163-01163-0-12-612:54 Q / C / O 
Soybean MealJul 26325.1332.1323.0328.3-0.512:54 Q / C / O 
Soybean OilMay 2668.4868.8366.5466.62-0.4712:54 Q / C / O 
OatsMay 26338-6344-2333-2339-0+6-612:53 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.700-0.09512:52 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0617-4+12-412:54 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4100+0.140012:54 Q / C / O 
CanolaJul 26723.00726.00718.50718.60+1.3012:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.725-0.47512:54 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.800+0.45012:54 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125-0.60012:54 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0112:01 Q / C / O