Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-6-10-609:35 Q / C / O 
CornJul 26458-4459-6452-6456-6-0-609:35 Q / C / O 
SoybeanJul 261185-41190-41179-61189-0+3-009:35 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.2+1.609:35 Q / C / O 
Soybean OilJul 2674.5074.8873.8874.79+0.4309:35 Q / C / O 
OatsJul 26366-0371-0364-2370-6+2-409:34 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.850-0.15009:35 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0671-4-4-609:35 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8500-0.067509:35 Q / C / O 
CanolaJul 26750.00754.40745.10751.30+0.6009:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.750239.425242.725+3.57509:35 Q / C / O 
Feeder CattleAug 26350.400355.350350.225355.125+5.67509:35 Q / C / O 
Lean HogsJul 26100.300101.825100.150101.725+1.60009:35 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.68+0.0809:32 Q / C / O