Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6610-2+26-409:55 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-209:55 Q / C / O 
SoybeanMay 261179-01202-61177-01198-6+19-409:55 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.7+6.409:55 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.44+0.7409:55 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-409:55 Q / C / O 
Rough RiceMay 2611.06011.19010.87011.190+0.07509:55 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2613-2+20-609:55 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3375+0.142509:55 Q / C / O 
CanolaMay 26719.40731.40717.10730.20+10.3009:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250238.225-0.30009:55 Q / C / O 
Feeder CattleApr 26356.000359.550354.175358.450-0.55009:55 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.200+0.52509:55 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.07-0.2909:54 Q / C / O