Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6730-6726-4727-0-3-619:00 Q / C / O 
CornDec 26533-6533-6531-2531-2-3-019:00 Q / C / O 
SoybeanNov 261319-41319-61317-01317-0-3-419:00 Q / C / O 
Soybean MealDec 26366.8366.8365.3365.5-0.119:00 Q / C / O 
Soybean OilDec 2669.5069.5069.0869.17-0.5019:00 Q / C / O 
OatsDec 26394-0409-4393-2402-2s+11-217:04 Q / C / O 
Rough RiceNov 2615.83015.83015.83015.830-0.01019:00 Q / C / O 
Hard Red Winter WheatDec 26799-0799-4796-0796-0-3-419:00 Q / C / O 
Spring Wheat MplsDec 267.55757.55757.54007.5425-0.017519:00 Q / C / O 
CanolaNov 26825.00827.20825.00826.00-0.9019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8215.82-0.1017:31 Q / C / O