Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4733-4733-6-20-413:06 Q / C / O 
CornDec 26539-0544-6535-6536-4-4-213:06 Q / C / O 
SoybeanNov 261316-01320-61305-61310-4-5-613:06 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.2+0.713:06 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.92-1.1213:06 Q / C / O 
OatsDec 26365-6369-6364-2368-6+0-213:05 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.860+0.16013:05 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2803-0-12-413:06 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.46507.4650-0.190013:06 Q / C / O 
CanolaNov 26828.50828.70818.50820.00-8.7013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.150-1.15013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.750-0.35013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.250-1.20013:04 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.36-0.3413:06 Q / C / O