Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-2-2-209:01 Q / C / O 
CornDec 26483-2487-2482-0485-4+2-209:01 Q / C / O 
SoybeanNov 261192-41202-41188-21202-2+9-609:01 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.3+1.009:01 Q / C / O 
Soybean OilDec 2668.7870.1368.6070.06+1.0909:01 Q / C / O 
OatsDec 26345-6347-2344-4344-4-0-608:42 Q / C / O 
Rough RiceSep 2614.00014.09513.99014.095+0.11509:01 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4764-6-3-009:01 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0400-0.002509:00 Q / C / O 
CanolaNov 26818.80821.30814.90820.80+1.9009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.125+2.25009:01 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.275+1.72509:01 Q / C / O 
Lean HogsOct 2681.60082.50081.42582.425+0.67509:01 Q / C / O 
Class III MilkSep 2617.4217.4317.3517.37-0.0608:51 Q / C / O