Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 5:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2677-6683-6+1-004:56 Q / C / O 
CornDec 26472-0474-0470-0472-6+5-204:56 Q / C / O 
SoybeanNov 261210-01217-61207-41217-2+14-204:56 Q / C / O 
Soybean MealDec 26319.3321.3318.2321.0+2.504:56 Q / C / O 
Soybean OilDec 2672.7473.1172.3272.62+0.1904:55 Q / C / O 
OatsDec 26349-2360-0349-2359-2+9-403:01 Q / C / O 
Rough RiceSep 2614.01014.03513.99014.035+0.02519:17 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-4733-6+1-404:56 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9525+0.035004:37 Q / C / O 
CanolaNov 26798.00801.50795.40800.90+6.4004:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.700s-2.57513:04 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.950s-0.65013:04 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950s+1.02513:04 Q / C / O 
Class III MilkAug 2617.7917.7917.7417.79-0.0323:55 Q / C / O