Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-012:46 Q / C / O 
CornDec 26524-0538-2521-2537-0+13-412:46 Q / C / O 
SoybeanNov 261238-01267-21232-01266-4+28-612:46 Q / C / O 
Soybean MealDec 26330.3340.3328.0340.2+11.012:46 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.60-0.1812:46 Q / C / O 
OatsDec 26346-2361-0345-0360-0+16-612:44 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.270+0.40012:36 Q / C / O 
Hard Red Winter WheatDec 26771-0811-6767-6809-6+39-012:46 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5375+0.337512:46 Q / C / O 
CanolaNov 26788.00797.50781.60794.80+5.1012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525211.150+0.20012:46 Q / C / O 
Feeder CattleOct 26313.000315.875310.850314.725+1.40012:46 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.950+0.50012:46 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.35-0.0512:42 Q / C / O