Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0615-0612-4612-6unch19:00 Q / C / O 
CornJul 26461-6462-0461-0461-2-0-619:00 Q / C / O 
SoybeanJul 261191-41192-21189-61191-0+0-619:00 Q / C / O 
Soybean MealJul 26321.0321.2320.8320.8-0.419:00 Q / C / O 
Soybean OilJul 2671.6971.6971.4971.57-0.0819:00 Q / C / O 
OatsJul 26337-4339-4335-2337-2s+1-217:19 Q / C / O 
Rough RiceMay 2611.04511.06011.04511.060+0.07019:00 Q / C / O 
Hard Red Winter WheatJul 26656-0658-4654-6654-6-1-019:00 Q / C / O 
Spring Wheat MplsJul 266.82006.82006.77256.7725-0.060019:00 Q / C / O 
CanolaJul 26735.00736.50735.00736.00+1.0019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.550s-2.52513:04 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.950s-2.40013:04 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.200s+1.47513:04 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.30s+0.2717:44 Q / C / O