Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-2-16-610:36 Q / C / O 
CornMay 26447-0448-2442-2445-2-3-610:36 Q / C / O 
SoybeanMay 261152-01163-01140-41159-4+1-210:36 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.5+1.710:36 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.46-2.2610:36 Q / C / O 
OatsMay 26339-4339-4334-2336-4-4-610:31 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.095-0.05010:36 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6596-4-11-010:36 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.26506.2725-0.137510:36 Q / C / O 
CanolaMay 26718.00718.00704.90705.50-13.9010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.000+0.20010:36 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.125+1.50010:36 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.725-1.32510:36 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.23-0.1510:35 Q / C / O