Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 8:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4596-2601-0+2-407:44 Q / C / O 
CornMay 26462-2464-4459-6461-0-1-407:44 Q / C / O 
SoybeanMay 261229-01229-61214-61217-4-9-607:44 Q / C / O 
Soybean MealMay 26319.1320.7317.0317.4-2.807:44 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.35-0.0707:44 Q / C / O 
OatsMay 26372-2373-4360-6370-0-3-406:40 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01520:58 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6609-4614-4+1-007:44 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.32506.3900+0.045007:39 Q / C / O 
CanolaMay 26733.90736.40726.80730.10-4.2007:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O