Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-6+15-413:19 Q / C / O 
CornDec 26487-2498-4486-2498-2+10-213:19 Q / C / O 
SoybeanNov 261215-01239-41214-01236-4+19-613:19 Q / C / O 
Soybean MealDec 26319.0326.1318.6325.8+7.013:19 Q / C / O 
Soybean OilDec 2669.5270.7769.0569.89+0.2613:19 Q / C / O 
OatsDec 26348-6351-0348-2349-6+0-213:16 Q / C / O 
Rough RiceSep 2614.18014.25014.02014.250+0.00513:19 Q / C / O 
Hard Red Winter WheatDec 26757-2777-4753-0774-4+16-013:19 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1775+0.140013:19 Q / C / O 
CanolaNov 26805.90825.80801.80818.50+12.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.10-0.2013:12 Q / C / O