Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-6-6-211:46 Q / C / O 
CornMay 26446-0447-0440-2443-0-3-411:46 Q / C / O 
SoybeanMay 261171-01175-61165-01169-4-1-011:46 Q / C / O 
Soybean MealMay 26315.2316.4310.8311.0-3.711:46 Q / C / O 
Soybean OilMay 2662.8063.5362.3563.32+0.5011:46 Q / C / O 
OatsMay 26320-2325-2320-0325-2+6-011:38 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.720-0.21011:42 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2571-2-7-011:46 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0875-0.045011:46 Q / C / O 
CanolaMay 26706.60710.50699.90709.40+2.8011:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.250+3.12511:46 Q / C / O 
Feeder CattleApr 26354.400361.225354.400359.150+5.85011:46 Q / C / O 
Lean HogsApr 2695.85096.97595.67596.950+1.20011:46 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.59+0.1811:45 Q / C / O