Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0647-4627-0646-4+16-609:15 Q / C / O 
CornJul 26469-0474-0468-6474-0+4-609:15 Q / C / O 
SoybeanJul 261191-01192-61182-21187-0-5-009:15 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.4-0.409:15 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.47-0.2009:15 Q / C / O 
OatsJul 26347-6349-0345-0347-6-0-608:56 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.005-0.10509:13 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4695-4+20-209:15 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0700+0.125009:15 Q / C / O 
CanolaJul 26741.50747.70741.00745.80+4.0009:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000250.650248.550250.325+1.37509:15 Q / C / O 
Feeder CattleAug 26368.225369.550366.950368.500+0.22509:15 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.500-0.67509:15 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1209:10 Q / C / O