Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4698-2678-0691-2+13-208:39 Q / C / O 
CornDec 26475-0482-4474-6480-6+5-408:39 Q / C / O 
SoybeanNov 261222-41233-41217-61230-6+8-008:39 Q / C / O 
Soybean MealDec 26326.7332.8326.3331.6+4.308:39 Q / C / O 
Soybean OilDec 2671.6772.1870.9571.87+0.2408:39 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-208:38 Q / C / O 
Rough RiceSep 2614.21014.25514.13014.235+0.02508:37 Q / C / O 
Hard Red Winter WheatSep 26733-0752-2732-4746-6+13-608:39 Q / C / O 
Spring Wheat MplsSep 267.02757.18757.00507.1725+0.130008:39 Q / C / O 
CanolaNov 26802.80812.80799.00810.60+7.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550221.150221.300-1.92508:39 Q / C / O 
Feeder CattleSep 26344.000344.000340.725341.125-3.85008:39 Q / C / O 
Lean HogsOct 2688.57588.92588.40088.725+0.60008:39 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0308:39 Q / C / O