Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2626-4626-4-14-410:13 Q / C / O 
CornJul 26485-0487-4478-2478-2-7-410:13 Q / C / O 
SoybeanJul 261222-01226-01212-61212-6-10-010:13 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.2-0.710:12 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.62+0.0910:12 Q / C / O 
OatsJul 26360-2360-6352-4359-0-0-410:12 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.025+0.29010:12 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6680-4680-4-14-010:13 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.89506.8950-0.095010:13 Q / C / O 
CanolaJul 26758.80764.20755.10757.10-1.7010:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.150+0.40010:12 Q / C / O 
Feeder CattleAug 26367.750370.600367.750370.250+3.65010:12 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.050+0.30010:13 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.22+0.0110:12 Q / C / O