Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 03, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0638-0633-2637-6unch19:02 Q / C / O 
CornJul 26479-0479-6477-6479-6-0-419:02 Q / C / O 
SoybeanJul 261203-01204-61202-21202-6-0-419:02 Q / C / O 
Soybean MealJul 26319.0319.9319.0319.2-0.119:02 Q / C / O 
Soybean OilJul 2675.0175.2375.0175.14-0.0219:02 Q / C / O 
OatsJul 26346-6352-6346-4352-0s+2-617:14 Q / C / O 
Rough RiceJul 2611.19511.22011.19511.195-0.04019:00 Q / C / O 
Hard Red Winter WheatJul 26691-0692-6686-6692-2-2-219:02 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94256.9750-0.065019:02 Q / C / O 
CanolaJul 26756.30757.10752.80752.80-3.5019:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.4017.40+0.0817:15 Q / C / O