Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4615-6600-2615-0+15-212:31 Q / C / O 
CornDec 26444-4458-6444-4457-2+15-612:32 Q / C / O 
SoybeanNov 261153-01197-01153-01193-6+46-012:32 Q / C / O 
Soybean MealDec 26306.0315.7305.9314.4+10.012:32 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.74+1.3112:32 Q / C / O 
OatsDec 26345-4348-6343-4347-2+3-412:08 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.200-0.06512:29 Q / C / O 
Hard Red Winter WheatSep 26638-0651-0634-0650-2+11-612:32 Q / C / O 
Spring Wheat MplsSep 266.20006.29506.19006.2950+0.107512:32 Q / C / O 
CanolaNov 26739.10758.90739.10757.80+18.1012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.575+0.35012:32 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.875+0.25012:31 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.700-0.05012:31 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.10+0.0312:28 Q / C / O