Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-0+0-609:42 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-209:42 Q / C / O 
SoybeanJul 261195-21199-61189-41199-0+6-609:42 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.7+0.809:42 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.18+0.0309:42 Q / C / O 
OatsJul 26344-0345-0339-2340-6-1-609:33 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.075+0.06509:41 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-6+2-409:42 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7475+0.010009:42 Q / C / O 
CanolaJul 26737.80744.10737.20740.60+1.4009:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.950250.000-0.05009:42 Q / C / O 
Feeder CattleAug 26368.500370.400365.125365.125-1.05009:42 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.650+0.27509:42 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.51+0.0409:40 Q / C / O